Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
OPT
|
0.63885 | -0.00380 | 10:21 |
|
Australian (E) Jun 25
OPT
|
0.63905 | -0.00385 | 12:38 |
|
Australian (E) Jul 25
OPT
|
0.64335 | +0.00025 | 04/28/25 |
|
Australian (E) Aug 25
OPT
|
0.64345s | +0.00230 | 04/28/25 |
|
Australian (E) Sep 25
OPT
|
0.64030 | -0.00340 | 11:08 |
|
Australian (E) Dec 25
OPT
|
0.64055 | -0.00405 | 09:40 |
|
Australian (E) Mar 26
OPT
|
0.64525s | +0.00225 | 04/28/25 |
|
Australian (E) Jun 26
OPT
|
0.64555s | +0.00220 | 04/28/25 |
|
Australian (E) Sep 26
OPT
|
0.64560s | +0.00215 | 04/28/25 |
|
Australian (E) Dec 26
OPT
|
0.64570s | +0.00210 | 04/28/25 |
|
Australian (E) Mar 27
OPT
|
0.64580s | +0.00205 | 04/28/25 |
|
Australian (E) Jun 27
OPT
|
0.64565s | +0.00200 | 04/28/25 |
|
Australian (E) Sep 27
OPT
|
0.64525s | +0.00200 | 04/28/25 |
|
Australian (E) Dec 27
OPT
|
0.64490s | +0.00205 | 04/28/25 |
|
Australian (E) Mar 28
OPT
|
0.64450s | +0.00205 | 04/28/25 |
|
Australian (E) Jun 28
OPT
|
0.64410s | +0.00205 | 04/28/25 |
|
Australian (E) Sep 28
OPT
|
0.64365s | +0.00200 | 04/28/25 |
|
Australian (E) Dec 28
OPT
|
0.64330s | +0.00205 | 04/28/25 |
|
Australian (E) Mar 29
OPT
|
0.64290s | +0.00205 | 04/28/25 |
|
Australian (E) Jun 29
OPT
|
0.64250s | +0.00200 | 04/28/25 |
|
Australian (E) Sep 29
OPT
|
0.64210s | +0.00200 | 04/28/25 |
|
Australian (E) Dec 29
OPT
|
0.64170s | +0.00200 | 04/28/25 |
|
Australian (E) Mar 30
OPT
|
0.64130s | +0.00200 | 04/28/25 |