Corn May 2025 (ZCK25)
473-0
-2-4 (-0.53%)
04:26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 53-6s | 2,687.50 | 430-0 | 0-4s | 25.00 |
| 48-5 | 2,431.25 | 435-0 | 0-5s | 31.25 |
| 44-0s | 2,200.00 | 440-0 | 0-6s | 37.50 |
| 39-2s | 1,962.50 | 445-0 | 1-2 | 62.50 |
| 34-5s | 1,731.25 | 450-0 | 1-6 | 87.50 |
| 30-2s | 1,512.50 | 455-0 | 2-0s | 100.00 |
| 26-0s | 1,300.00 | 460-0 | 3-3 | 168.75 |
| 22-0s | 1,100.00 | 465-0 | 4-4 | 225.00 |
| 18-3s | 918.75 | 470-0 | 5-1s | 256.25 |
| 13-5 | 681.25 | 475-0 | 6-7s | 343.75 |
| 11-6 | 587.50 | 480-0 | 10-5 | 531.25 |
| 9-6s | 487.50 | 485-0 | 11-4s | 575.00 |
| 6-5 | 331.25 | 490-0 | 14-3s | 718.75 |
| 5-7s | 293.75 | 495-0 | 17-5s | 881.25 |
| 4-4 | 225.00 | 500-0 | 21-2s | 1,062.50 |
| 3-3s | 168.75 | 505-0 | 25-1s | 1,256.25 |
| 2-2 | 112.50 | 510-0 | 29-2s | 1,462.50 |
| 2-0s | 100.00 | 515-0 | 33-5s | 1,681.25 |
| 1-4s | 75.00 | 520-0 | 38-2s | 1,912.50 |