Corn December 2025 (ZCZ25)
426-2s
+4-4 (+1.07%)
09/23/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42-2s | 2,112.50 | 385-0 | 1-1s | 56.25 |
| 37-5s | 1,881.25 | 390-0 | 1-4s | 75.00 |
| 33-1s | 1,656.25 | 395-0 | 2-1s | 106.25 |
| 28-7s | 1,443.75 | 400-0 | 2-6s | 137.50 |
| 24-7s | 1,243.75 | 405-0 | 3-6s | 187.50 |
| 21-1s | 1,056.25 | 410-0 | 4-7s | 243.75 |
| 17-5s | 881.25 | 415-0 | 6-4s | 325.00 |
| 14-5s | 731.25 | 420-0 | 8-3s | 418.75 |
| 12-0s | 600.00 | 425-0 | 10-6s | 537.50 |
| 9-5s | 481.25 | 430-0 | 13-3s | 668.75 |
| 7-6s | 387.50 | 435-0 | 16-3s | 818.75 |
| 6-1s | 306.25 | 440-0 | 19-7s | 993.75 |
| 4-7s | 243.75 | 445-0 | 23-5s | 1,181.25 |
| 3-7s | 193.75 | 450-0 | 27-4s | 1,375.00 |
| 3-1s | 156.25 | 455-0 | 31-6s | 1,587.50 |
| 2-4s | 125.00 | 460-0 | 36-0s | 1,800.00 |
| 2-0s | 100.00 | 465-0 | 40-5s | 2,031.25 |