Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
OPT
|
1.14055 | -0.00225 | 12:12 |
|
Euro FX (E) Jun 25
OPT
|
1.14265 | -0.00210 | 12:19 |
|
Euro FX (E) Jul 25
OPT
|
1.14515 | -0.00160 | 10:24 |
|
Euro FX (E) Aug 25
OPT
|
1.14930s | +0.00325 | 04/28/25 |
|
Euro FX (E) Sep 25
OPT
|
1.15030 | -0.00095 | 11:13 |
|
Euro FX (E) Dec 25
OPT
|
1.15690 | -0.00050 | 08:16 |
|
Euro FX (E) Mar 26
OPT
|
1.16250 | -0.00055 | 08:00 |
|
Euro FX (E) Jun 26
OPT
|
1.16780s | +0.00280 | 04/28/25 |
|
Euro FX (E) Sep 26
OPT
|
1.17215s | +0.00260 | 04/28/25 |
|
Euro FX (E) Dec 26
OPT
|
1.17645s | +0.00240 | 04/28/25 |
|
Euro FX (E) Mar 27
OPT
|
1.18080s | +0.00220 | 04/28/25 |
|
Euro FX (E) Jun 27
OPT
|
1.18490s | +0.00195 | 04/28/25 |
|
Euro FX (E) Sep 27
OPT
|
1.18875s | +0.00170 | 04/28/25 |
|
Euro FX (E) Dec 27
OPT
|
1.19265s | +0.00145 | 04/28/25 |
|
Euro FX (E) Mar 28
OPT
|
1.19650s | +0.00120 | 04/28/25 |
|
Euro FX (E) Jun 28
OPT
|
1.20055s | +0.00095 | 04/28/25 |
|
Euro FX (E) Sep 28
OPT
|
1.20460s | +0.00075 | 04/28/25 |
|
Euro FX (E) Dec 28
OPT
|
1.20845s | +0.00045 | 04/28/25 |
|
Euro FX (E) Mar 29
OPT
|
1.21235s | +0.00025 | 04/28/25 |
|
Euro FX (E) Jun 29
OPT
|
1.21610s | unch | 04/28/25 |
|
Euro FX (E) Sep 29
OPT
|
1.22010s | -0.00025 | 04/28/25 |
|
Euro FX (E) Dec 29
OPT
|
1.22400s | -0.00045 | 04/28/25 |
|
Euro FX (E) Mar 30
OPT
|
1.22785s | -0.00070 | 04/28/25 |