Japanese Yen (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Jap Yen (E) May 25
OPT
|
0.0070555 | +0.0000035 | 11:59 |
|
Jap Yen (E) Jun 25
OPT
|
0.0070710 | -0.0000035 | 12:21 |
|
Jap Yen (E) Jul 25
OPT
|
0.0070965 | +0.0000005 | 08:41 |
|
Jap Yen (E) Aug 25
OPT
|
0.0071225s | +0.0000700 | 04/28/25 |
|
Jap Yen (E) Sep 25
OPT
|
0.0071450 | +0.0000015 | 11:54 |
|
Jap Yen (E) Dec 25
OPT
|
0.0071925 | -0.0000125 | 04/28/25 |
|
Jap Yen (E) Mar 26
OPT
|
0.0072570 | -0.0000055 | 12:09 |
|
Jap Yen (E) Jun 26
OPT
|
0.0073145s | +0.0000700 | 04/28/25 |
|
Jap Yen (E) Sep 26
OPT
|
0.0073645s | +0.0000690 | 04/28/25 |
|
Jap Yen (E) Dec 26
OPT
|
0.0074155s | +0.0000685 | 04/28/25 |
|
Jap Yen (E) Mar 27
OPT
|
0.0074670s | +0.0000675 | 04/28/25 |
|
Jap Yen (E) Jun 27
OPT
|
0.0075205s | +0.0000675 | 04/28/25 |
|
Jap Yen (E) Sep 27
OPT
|
0.0075760s | +0.0000675 | 04/28/25 |
|
Jap Yen (E) Dec 27
OPT
|
0.0076325s | +0.0000680 | 04/28/25 |
|
Jap Yen (E) Mar 28
OPT
|
0.0076895s | +0.0000685 | 04/28/25 |
|
Jap Yen (E) Jun 28
OPT
|
0.0077500s | +0.0000685 | 04/28/25 |
|
Jap Yen (E) Sep 28
OPT
|
0.0078110s | +0.0000690 | 04/28/25 |
|
Jap Yen (E) Dec 28
OPT
|
0.0078710s | +0.0000695 | 04/28/25 |
|
Jap Yen (E) Mar 29
OPT
|
0.0079315s | +0.0000695 | 04/28/25 |
|
Jap Yen (E) Jun 29
OPT
|
0.0079910s | +0.0000700 | 04/28/25 |
|
Jap Yen (E) Sep 29
OPT
|
0.0080560s | +0.0000705 | 04/28/25 |
|
Jap Yen (E) Dec 29
OPT
|
0.0081195s | +0.0000705 | 04/28/25 |
|
Jap Yen (E) Mar 30
OPT
|
0.0081845s | +0.0000715 | 04/28/25 |