Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
OPT
|
60.45 | -1.60 | 12:41 |
|
Crude Oil WTI Jul
OPT
|
59.88 | -1.49 | 12:40 |
|
Crude Oil WTI Aug
OPT
|
59.41 | -1.41 | 12:40 |
|
Crude Oil WTI Sep
OPT
|
59.10 | -1.33 | 12:40 |
|
Crude Oil WTI Oct
OPT
|
58.91 | -1.25 | 12:40 |
|
Crude Oil WTI Nov
OPT
|
58.81 | -1.20 | 12:40 |
|
Crude Oil WTI Dec
OPT
|
58.80 | -1.13 | 12:40 |
|
Crude Oil WTI Jan
OPT
|
58.81 | -1.06 | 12:40 |
|
Crude Oil WTI Feb
OPT
|
58.86 | -1.01 | 12:40 |
|
Crude Oil WTI Mar
OPT
|
58.94 | -0.97 | 11:55 |
|
Crude Oil WTI Apr
OPT
|
59.15 | -0.83 | 12:17 |
|
Crude Oil WTI May
OPT
|
59.21 | -0.89 | 12:37 |
|
Crude Oil WTI Jun
OPT
|
59.35 | -0.87 | 12:41 |
|
Crude Oil WTI Jul
OPT
|
59.46 | -0.82 | 11:44 |
|
Crude Oil WTI Aug
OPT
|
60.34s | -0.53 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
60.41s | -0.51 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
60.49s | -0.49 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
60.59s | -0.48 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
59.93 | -0.75 | 12:40 |
|
Crude Oil WTI Jan
OPT
|
60.72s | -0.45 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
60.76s | -0.44 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
60.82s | -0.43 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
60.89s | -0.42 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
60.99s | -0.40 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
60.48 | -0.61 | 12:41 |
|
Crude Oil WTI Jul
OPT
|
61.13s | -0.37 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
61.18s | -0.35 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
61.24s | -0.34 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
61.31s | -0.33 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
61.38s | -0.32 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
60.92 | -0.53 | 12:28 |
|
Crude Oil WTI Jan
OPT
|
61.48s | -0.30 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
61.49s | -0.31 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
61.54s | -0.31 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
61.59s | -0.30 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
61.66s | -0.29 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
61.74s | -0.24 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
61.74s | -0.24 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
61.76s | -0.23 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
61.79s | -0.23 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
61.84s | -0.22 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
61.91s | -0.21 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
61.70 | -0.26 | 08:47 |
|
Crude Oil WTI Jan
OPT
|
61.94s | -0.20 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
61.92s | -0.19 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
61.97s | -0.19 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
62.03s | -0.18 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
62.05s | -0.18 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
62.09s | -0.17 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
62.06s | -0.16 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
62.05s | -0.16 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
62.07s | -0.15 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
62.14s | -0.14 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
62.15s | -0.14 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
62.17s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
62.13s | -0.13 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
62.11s | -0.12 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
62.09s | -0.12 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
62.12s | -0.12 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
62.13s | -0.11 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
62.15s | -0.11 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
62.08s | -0.11 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
62.09s | -0.10 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
62.04s | -0.10 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
62.05s | -0.10 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
62.10s | -0.09 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
61.82 | -0.28 | 09:07 |
|
Crude Oil WTI Jan
OPT
|
61.99s | -0.09 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
61.98s | -0.08 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
61.92s | -0.08 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
61.93s | -0.08 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
61.94s | -0.07 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
61.96s | -0.07 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
61.86s | -0.07 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
61.86s | -0.07 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
61.81s | -0.07 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
61.82s | -0.07 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
61.77s | -0.07 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
61.76s | -0.07 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
61.67s | -0.07 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
61.59s | -0.07 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
61.56s | -0.08 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
61.55s | -0.08 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
61.50s | -0.08 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
61.46s | -0.08 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
61.38s | -0.08 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
61.29s | -0.08 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
61.21s | -0.09 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
61.15s | -0.09 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
61.12s | -0.09 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
61.11s | -0.09 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
61.01s | -0.09 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
60.91s | -0.10 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
60.81s | -0.10 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
60.76s | -0.10 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
60.70s | -0.11 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
60.70s | -0.11 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
60.59s | -0.11 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
60.53s | -0.12 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
60.43s | -0.12 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
60.36s | -0.12 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
60.28s | -0.13 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
60.24s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
60.14s | -0.13 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
60.07s | -0.13 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
60.00s | -0.13 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
59.93s | -0.13 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
59.89s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
59.84s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jul
OPT
|
59.77s | -0.13 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
59.75s | -0.13 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
59.68s | -0.13 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
59.63s | -0.13 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
59.58s | -0.13 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
59.54s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
59.45s | -0.13 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
59.37s | -0.13 | 04/28/25 |
|
Crude Oil WTI Mar
OPT
|
59.31s | -0.13 | 04/28/25 |
|
Crude Oil WTI Apr
OPT
|
59.24s | -0.13 | 04/28/25 |
|
Crude Oil WTI May
OPT
|
59.21s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jun
OPT
|
59.15s | -0.13 | 04/29/25 |
|
Crude Oil WTI Jul
OPT
|
59.10s | -0.13 | 04/28/25 |
|
Crude Oil WTI Aug
OPT
|
59.04s | -0.13 | 04/28/25 |
|
Crude Oil WTI Sep
OPT
|
58.97s | -0.13 | 04/28/25 |
|
Crude Oil WTI Oct
OPT
|
58.93s | -0.13 | 04/28/25 |
|
Crude Oil WTI Nov
OPT
|
58.88s | -0.13 | 04/28/25 |
|
Crude Oil WTI Dec
OPT
|
58.84s | -0.13 | 04/28/25 |
|
Crude Oil WTI Jan
OPT
|
58.77s | -0.13 | 04/28/25 |
|
Crude Oil WTI Feb
OPT
|
58.71s | -0.13 | 04/28/25 |