Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
OPT
|
2.1246 | -0.0509 | 12:42 |
|
ULSD NY Harbor Jun
OPT
|
2.0591 | -0.0395 | 12:43 |
|
ULSD NY Harbor Jul
OPT
|
2.0407 | -0.0367 | 12:42 |
|
ULSD NY Harbor Aug
OPT
|
2.0425 | -0.0349 | 12:43 |
|
ULSD NY Harbor Sep
OPT
|
2.0507 | -0.0332 | 12:43 |
|
ULSD NY Harbor Oct
OPT
|
2.0590 | -0.0319 | 12:41 |
|
ULSD NY Harbor Nov
OPT
|
2.0675 | -0.0279 | 12:18 |
|
ULSD NY Harbor Dec
OPT
|
2.0683 | -0.0296 | 12:41 |
|
ULSD NY Harbor Jan
OPT
|
2.0716 | -0.0303 | 11:50 |
|
ULSD NY Harbor Feb
OPT
|
2.0745 | -0.0249 | 10:57 |
|
ULSD NY Harbor Mar
OPT
|
2.0692 | -0.0203 | 11:15 |
|
ULSD NY Harbor Apr
OPT
|
2.0491 | -0.0255 | 09:48 |
|
ULSD NY Harbor May
OPT
|
2.0455 | -0.0228 | 11:25 |
|
ULSD NY Harbor Jun
OPT
|
2.0397 | -0.0260 | 11:57 |
|
ULSD NY Harbor Jul
OPT
|
2.0500 | -0.0217 | 10:44 |
|
ULSD NY Harbor Aug
OPT
|
2.0670 | -0.0120 | 10:44 |
|
ULSD NY Harbor Sep
OPT
|
2.0715 | -0.0160 | 10:51 |
|
ULSD NY Harbor Oct
OPT
|
2.0960s | -0.0109 | 04/28/25 |
|
ULSD NY Harbor Nov
OPT
|
2.0810 | -0.0188 | 11:38 |
|
ULSD NY Harbor Dec
OPT
|
2.0809 | -0.0196 | 11:49 |
|
ULSD NY Harbor Jan
OPT
|
2.1059s | -0.0107 | 04/28/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1084s | -0.0103 | 04/28/25 |
|
ULSD NY Harbor Mar
OPT
|
2.1000 | -0.0072 | 12:52 |
|
ULSD NY Harbor Apr
OPT
|
2.1010s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor May
OPT
|
2.0975s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Jun
OPT
|
2.0999s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Jul
OPT
|
2.1000 | -0.0012 | 04:11 |
|
ULSD NY Harbor Aug
OPT
|
2.1039s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Sep
OPT
|
2.1065s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Oct
OPT
|
2.1112s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1132s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1147s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1217s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Feb
OPT
|
2.1253 | +0.0001 | 09:06 |
|
ULSD NY Harbor Mar
OPT
|
2.1185 | +0.0001 | 09:28 |
|
ULSD NY Harbor Apr
OPT
|
2.1095 | +0.0001 | 09:28 |
|
ULSD NY Harbor May
OPT
|
2.1053 | +0.0001 | 09:29 |
|
ULSD NY Harbor Jun
OPT
|
2.1085s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Jul
OPT
|
2.1135s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Aug
OPT
|
2.1149s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Sep
OPT
|
2.1157s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Oct
OPT
|
2.1189s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Nov
OPT
|
2.1180s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Dec
OPT
|
2.1170s | -0.0102 | 04/28/25 |
|
ULSD NY Harbor Jan
OPT
|
2.1239s | -0.0102 | 04/28/25 |