Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
OPT
|
3.365 | +0.022 | 01:08 |
|
Natural Gas Jul
OPT
|
3.649 | +0.047 | 01:08 |
|
Natural Gas Aug
OPT
|
3.735 | +0.060 | 01:08 |
|
Natural Gas Sep
OPT
|
3.712 | +0.057 | 01:08 |
|
Natural Gas Oct
OPT
|
3.784 | +0.057 | 01:08 |
|
Natural Gas Nov
OPT
|
4.104 | +0.047 | 01:08 |
|
Natural Gas Dec
OPT
|
4.583 | +0.052 | 01:06 |
|
Natural Gas Jan
OPT
|
4.862 | +0.051 | 01:08 |
|
Natural Gas Feb
OPT
|
4.560 | +0.051 | 01:08 |
|
Natural Gas Mar
OPT
|
4.043 | +0.045 | 01:07 |
|
Natural Gas Apr
OPT
|
3.747 | +0.042 | 01:07 |
|
Natural Gas May
OPT
|
3.758 | +0.041 | 01:07 |
|
Natural Gas Jun
OPT
|
3.899 | +0.040 | 01:03 |
|
Natural Gas Jul
OPT
|
4.067 | +0.035 | 01:07 |
|
Natural Gas Aug
OPT
|
4.100 | +0.033 | 01:03 |
|
Natural Gas Sep
OPT
|
4.046 | +0.034 | 01:01 |
|
Natural Gas Oct
OPT
|
4.082 | +0.030 | 01:01 |
|
Natural Gas Nov
OPT
|
4.242 | +0.022 | 12:53 |
|
Natural Gas Dec
OPT
|
4.566 | +0.016 | 12:40 |
|
Natural Gas Jan
OPT
|
4.811 | +0.017 | 12:56 |
|
Natural Gas Feb
OPT
|
4.403 | +0.027 | 12:56 |
|
Natural Gas Mar
OPT
|
3.768 | +0.023 | 01:01 |
|
Natural Gas Apr
OPT
|
3.332 | +0.019 | 12:40 |
|
Natural Gas May
OPT
|
3.316 | +0.016 | 12:40 |
|
Natural Gas Jun
OPT
|
3.450 | +0.010 | 12:18 |
|
Natural Gas Jul
OPT
|
3.599 | -0.016 | 09:59 |
|
Natural Gas Aug
OPT
|
3.656s | +0.013 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.611s | +0.016 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.660 | -0.001 | 12:40 |
|
Natural Gas Nov
OPT
|
3.853 | +0.004 | 12:43 |
|
Natural Gas Dec
OPT
|
4.251 | -0.002 | 12:21 |
|
Natural Gas Jan
OPT
|
4.526s | +0.010 | 04/28/25 |
|
Natural Gas Feb
OPT
|
4.241s | +0.009 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.574s | +0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
3.138s | +0.004 | 04/28/25 |
|
Natural Gas May
OPT
|
3.106s | +0.002 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.233s | +0.011 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.373s | +0.021 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.433s | +0.020 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.410s | +0.019 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.488s | +0.018 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.678s | +0.032 | 04/28/25 |
|
Natural Gas Dec
OPT
|
4.110s | +0.031 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.355s | +0.030 | 04/28/25 |
|
Natural Gas Feb
OPT
|
4.068s | +0.029 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.395s | +0.028 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.958s | +0.027 | 04/28/25 |
|
Natural Gas May
OPT
|
2.993s | +0.026 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.144s | +0.025 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.303s | +0.024 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.373s | +0.023 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.352s | +0.022 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.432s | +0.021 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.637s | +0.020 | 04/28/25 |
|
Natural Gas Dec
OPT
|
4.051s | +0.019 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.302s | +0.018 | 04/28/25 |
|
Natural Gas Feb
OPT
|
4.015s | +0.017 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.373s | +0.016 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.903s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
2.925s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.057s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.200s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.255s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.233s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.291s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.525s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.955s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.202s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.931s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.306s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.862s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
2.886s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.040s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.205s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.242s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.216s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.290s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.524s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.946s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.200s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.935s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.289s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.814s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
2.834s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
2.964s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.109s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.141s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.116s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.191s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.421s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.851s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.101s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.836s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.216s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.766s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
2.796s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
2.938s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.103s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.143s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.118s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.164s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.424s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.824s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.079s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.879s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.304s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
2.904s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
2.934s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.064s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.209s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.249s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.264s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.310s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.550s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.950s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.170s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.970s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.580s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
3.250s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
3.228s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.263s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.303s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.343s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.358s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.404s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.604s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.904s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.174s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
4.004s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.734s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
3.404s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
3.382s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.417s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.457s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.497s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.512s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.558s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.630s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.785s | -0.007 | 04/28/25 |
|
Natural Gas Jan
OPT
|
4.010s | -0.007 | 04/28/25 |
|
Natural Gas Feb
OPT
|
3.860s | -0.007 | 04/28/25 |
|
Natural Gas Mar
OPT
|
3.660s | -0.007 | 04/28/25 |
|
Natural Gas Apr
OPT
|
3.330s | -0.007 | 04/28/25 |
|
Natural Gas May
OPT
|
3.308s | -0.007 | 04/28/25 |
|
Natural Gas Jun
OPT
|
3.343s | -0.007 | 04/28/25 |
|
Natural Gas Jul
OPT
|
3.383s | -0.007 | 04/28/25 |
|
Natural Gas Aug
OPT
|
3.423s | -0.007 | 04/28/25 |
|
Natural Gas Sep
OPT
|
3.438s | -0.007 | 04/28/25 |
|
Natural Gas Oct
OPT
|
3.484s | -0.007 | 04/28/25 |
|
Natural Gas Nov
OPT
|
3.556s | -0.007 | 04/28/25 |
|
Natural Gas Dec
OPT
|
3.711s | -0.007 | 04/28/25 |