Gasoline RBOB
| Symbol | Last | Change | Time |
|---|---|---|---|
Gasoline RBOB May
OPT
|
2.0652 | -0.0406 | 12:42 |
|
Gasoline RBOB Jun
OPT
|
2.0548 | -0.0390 | 12:48 |
|
Gasoline RBOB Jul
OPT
|
2.0328 | -0.0389 | 12:47 |
|
Gasoline RBOB Aug
OPT
|
2.0033 | -0.0378 | 12:47 |
|
Gasoline RBOB Sep
OPT
|
1.9664 | -0.0361 | 12:47 |
|
Gasoline RBOB Oct
OPT
|
1.8167 | -0.0330 | 12:39 |
|
Gasoline RBOB Nov
OPT
|
1.7701 | -0.0361 | 11:57 |
|
Gasoline RBOB Dec
OPT
|
1.7437 | -0.0319 | 12:47 |
|
Gasoline RBOB Jan
OPT
|
1.7345 | -0.0302 | 12:39 |
|
Gasoline RBOB Feb
OPT
|
1.7450 | -0.0262 | 09:54 |
|
Gasoline RBOB Mar
OPT
|
1.7641 | -0.0258 | 09:54 |
|
Gasoline RBOB Apr
OPT
|
1.9636 | -0.0236 | 09:54 |
|
Gasoline RBOB May
OPT
|
1.9922s | -0.0139 | 04/28/25 |
|
Gasoline RBOB Jun
OPT
|
1.9600 | -0.0277 | 12:42 |
|
Gasoline RBOB Jul
OPT
|
1.9743s | -0.0138 | 04/28/25 |
|
Gasoline RBOB Aug
OPT
|
1.9546s | -0.0132 | 04/28/25 |
|
Gasoline RBOB Sep
OPT
|
1.9256s | -0.0137 | 04/28/25 |
|
Gasoline RBOB Oct
OPT
|
1.7964s | -0.0129 | 04/28/25 |
|
Gasoline RBOB Nov
OPT
|
1.7634s | -0.0132 | 04/28/25 |
|
Gasoline RBOB Dec
OPT
|
1.7441s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Jan
OPT
|
1.7428s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Feb
OPT
|
1.7550s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Mar
OPT
|
1.7726s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Apr
OPT
|
1.9655s | -0.0127 | 04/28/25 |
|
Gasoline RBOB May
OPT
|
1.9738s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Jun
OPT
|
1.9811s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Jul
OPT
|
1.9703s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Aug
OPT
|
1.9552 | -0.0010 | 05:45 |
|
Gasoline RBOB Sep
OPT
|
1.9272 | -0.0010 | 05:45 |
|
Gasoline RBOB Oct
OPT
|
1.7998 | -0.0010 | 05:45 |
|
Gasoline RBOB Nov
OPT
|
1.7741 | -0.0004 | 05:45 |
|
Gasoline RBOB Dec
OPT
|
1.7590 | -0.0004 | 05:46 |
|
Gasoline RBOB Jan
OPT
|
1.7574 | -0.0004 | 05:46 |
|
Gasoline RBOB Feb
OPT
|
1.7705 | -0.0004 | 05:47 |
|
Gasoline RBOB Mar
OPT
|
1.7899 | -0.0004 | 05:47 |
|
Gasoline RBOB Apr
OPT
|
1.9789 | -0.0004 | 05:47 |
|
Gasoline RBOB May
OPT
|
1.9954 | -0.0004 | 05:47 |
|
Gasoline RBOB Jun
OPT
|
1.9915s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Jul
OPT
|
1.9812s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Aug
OPT
|
1.9653s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Sep
OPT
|
1.9341s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Oct
OPT
|
1.8067s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Nov
OPT
|
1.7770s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Dec
OPT
|
1.7594s | -0.0127 | 04/28/25 |
|
Gasoline RBOB Jan
OPT
|
1.7558s | -0.0127 | 04/28/25 |