30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Apr 25
OPT
|
95.6700 | unch | 11:46 |
|
Fed Funds (E) May 25
OPT
|
95.6925 | +0.0050 | 12:07 |
|
Fed Funds (E) Jun 25
OPT
|
95.7550 | +0.0050 | 11:56 |
|
Fed Funds (E) Jul 25
OPT
|
95.8550 | +0.0050 | 12:07 |
|
Fed Funds (E) Aug 25
OPT
|
96.0650 | +0.0150 | 12:06 |
|
Fed Funds (E) Sep 25
OPT
|
96.1600 | +0.0200 | 12:05 |
|
Fed Funds (E) Oct 25
OPT
|
96.3000 | +0.0300 | 12:11 |
|
Fed Funds (E) Nov 25
OPT
|
96.4650 | +0.0400 | 12:02 |
|
Fed Funds (E) Dec 25
OPT
|
96.5900 | +0.0450 | 12:04 |
|
Fed Funds (E) Jan 26
OPT
|
96.6600 | +0.0450 | 12:08 |
|
Fed Funds (E) Feb 26
OPT
|
96.7600 | +0.0500 | 11:53 |
|
Fed Funds (E) Mar 26
OPT
|
96.8050 | +0.0500 | 12:12 |
|
Fed Funds (E) Apr 26
OPT
|
96.8750 | +0.0500 | 11:46 |
|
Fed Funds (E) May 26
OPT
|
96.9450 | +0.0550 | 11:25 |
|
Fed Funds (E) Jun 26
OPT
|
96.9400 | +0.0300 | 10:09 |
|
Fed Funds (E) Jul 26
OPT
|
96.9850 | +0.0350 | 10:09 |
|
Fed Funds (E) Aug 26
OPT
|
96.9900s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Sep 26
OPT
|
96.9900s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Oct 26
OPT
|
96.9950s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Nov 26
OPT
|
97.0050s | +0.0950 | 04/28/25 |
|
Fed Funds (E) Dec 26
OPT
|
96.9000 | unch | 05:08 |
|
Fed Funds (E) Jan 27
OPT
|
96.9300s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Feb 27
OPT
|
96.9150s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Mar 27
OPT
|
96.9000s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Apr 27
OPT
|
96.8600s | +0.0900 | 04/28/25 |
|
Fed Funds (E) May 27
OPT
|
96.8350s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jun 27
OPT
|
96.8150s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jul 27
OPT
|
96.7950s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Aug 27
OPT
|
96.7150s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Sep 27
OPT
|
96.7150s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Oct 27
OPT
|
96.7100s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Nov 27
OPT
|
96.6900s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Dec 27
OPT
|
96.6700s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jan 28
OPT
|
96.6550s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Feb 28
OPT
|
96.6400s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Mar 28
OPT
|
96.6250s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Apr 28
OPT
|
96.5850s | +0.0900 | 04/28/25 |
|
Fed Funds (E) May 28
OPT
|
96.5600s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jun 28
OPT
|
96.5400s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jul 28
OPT
|
96.5200s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Aug 28
OPT
|
96.4400s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Sep 28
OPT
|
96.4400s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Oct 28
OPT
|
96.4350s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Nov 28
OPT
|
96.4150s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Dec 28
OPT
|
96.3950s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jan 29
OPT
|
96.3800s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Feb 29
OPT
|
96.3650s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Mar 29
OPT
|
96.3500s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Apr 29
OPT
|
96.3100s | +0.0900 | 04/28/25 |
|
Fed Funds (E) May 29
OPT
|
96.2850s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jun 29
OPT
|
96.2650s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jul 29
OPT
|
96.2450s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Aug 29
OPT
|
96.1650s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Sep 29
OPT
|
96.1650s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Oct 29
OPT
|
96.1600s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Nov 29
OPT
|
96.1400s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Dec 29
OPT
|
96.1200s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Jan 30
OPT
|
96.1050s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Feb 30
OPT
|
96.0900s | +0.0900 | 04/28/25 |
|
Fed Funds (E) Mar 30
OPT
|
96.0750s | +0.0900 | 04/28/25 |