S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
OPT
|
5,587.00 | +34.00 | 01:21 |
|
S&P 500 Sep 25
OPT
|
5,633.00 | +34.25 | 01:20 |
|
S&P 500 Dec 25
OPT
|
5,674.25 | +34.00 | 12:53 |
|
S&P 500 Mar 26
OPT
|
5,690.00 | +3.75 | 09:06 |
|
S&P 500 Jun 26
OPT
|
5,727.00s | +3.50 | 04/28/25 |
|
S&P 500 Sep 26
OPT
|
5,764.00s | +3.50 | 04/28/25 |
|
S&P 500 Dec 26
OPT
|
5,792.00s | -1.50 | 04/28/25 |
|
S&P 500 Mar 27
OPT
|
5,826.00s | -6.50 | 04/28/25 |
|
S&P 500 Jun 27
OPT
|
5,870.00s | -6.50 | 04/28/25 |
|
S&P 500 Sep 27
OPT
|
5,904.00s | -6.50 | 04/28/25 |
|
S&P 500 Dec 27
OPT
|
5,936.25s | -16.50 | 04/28/25 |
|
S&P 500 Mar 28
OPT
|
5,975.25s | -16.50 | 04/28/25 |
|
S&P 500 Jun 28
OPT
|
6,014.25s | -16.50 | 04/28/25 |
|
S&P 500 Sep 28
OPT
|
6,053.25s | -16.50 | 04/28/25 |
|
S&P 500 Dec 28
OPT
|
6,114.25s | -26.50 | 04/28/25 |
|
S&P 500 Mar 29
OPT
|
6,160.25s | -26.50 | 04/28/25 |
|
S&P 500 Jun 29
OPT
|
6,207.25s | -26.50 | 04/28/25 |
|
S&P 500 Sep 29
OPT
|
6,253.25s | -26.50 | 04/28/25 |
|
S&P 500 Dec 29
OPT
|
6,323.25s | -26.50 | 04/28/25 |
|
S&P 500 Mar 30
OPT
|
6,369.25s | -26.50 | 04/28/25 |
|
S&P 500 Jun 30
OPT
|
6,415.25s | -26.50 | 04/28/25 |