Nasdaq 100
| Symbol | Last | Change | Time |
|---|---|---|---|
Nasd 100 Jun 25
OPT
|
19,670.75 | +142.75 | 01:18 |
|
Nasd 100 Sep 25
OPT
|
19,860.50 | +144.25 | 01:18 |
|
Nasd 100 Dec 25
OPT
|
19,946.00 | +46.25 | 11:04 |
|
Nasd 100 Mar 26
OPT
|
20,085.75s | -7.00 | 04/28/25 |
|
Nasd 100 Jun 26
OPT
|
20,289.00s | -7.00 | 04/28/25 |
|
Nasd 100 Sep 26
OPT
|
20,489.00s | -7.00 | 04/28/25 |
|
Nasd 100 Dec 26
OPT
|
20,489.00s | -7.00 | 04/28/25 |
|
Nasd 100 Dec 27
OPT
|
20,843.00s | -7.00 | 04/28/25 |
|
Nasd 100 Dec 28
OPT
|
21,197.00s | -7.00 | 04/28/25 |
|
Nasd 100 Dec 29
OPT
|
21,397.00s | -7.00 | 04/28/25 |