Australian Dollar March 2026 (A6H26)
0.64110s
-0.00415 (-0.64%)
04/29/25
311
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06270s | 6,270.00 | 0.58500 | 0.00840s | 840.00 |
| 0.05880s | 5,880.00 | 0.59000 | 0.00930s | 930.00 |
| 0.05490s | 5,490.00 | 0.59500 | 0.01030s | 1,030.00 |
| 0.05120s | 5,120.00 | 0.60000 | 0.01140s | 1,140.00 |
| 0.04750s | 4,750.00 | 0.60500 | 0.01260s | 1,260.00 |
| 0.04400s | 4,400.00 | 0.61000 | 0.01390s | 1,390.00 |
| 0.04060s | 4,060.00 | 0.61500 | 0.01540s | 1,540.00 |
| 0.03740s | 3,740.00 | 0.62000 | 0.01690s | 1,690.00 |
| 0.03420s | 3,420.00 | 0.62500 | 0.01870s | 1,870.00 |
| 0.03130s | 3,130.00 | 0.63000 | 0.02050s | 2,050.00 |
| 0.02850s | 2,850.00 | 0.63500 | 0.02260s | 2,260.00 |
| 0.02590s | 2,590.00 | 0.64000 | 0.02480s | 2,480.00 |
| 0.02340s | 2,340.00 | 0.64500 | 0.02720s | 2,720.00 |
| 0.02110s | 2,110.00 | 0.65000 | 0.02980s | 2,980.00 |
| 0.01900s | 1,900.00 | 0.65500 | 0.03250s | 3,250.00 |
| 0.01710s | 1,710.00 | 0.66000 | 0.03540s | 3,540.00 |
| 0.01540s | 1,540.00 | 0.66500 | 0.03850s | 3,850.00 |
| 0.01370s | 1,370.00 | 0.67000 | 0.04170s | 4,170.00 |
| 0.01230s | 1,230.00 | 0.67500 | 0.04510s | 4,510.00 |
| 0.01100s | 1,100.00 | 0.68000 | 0.04860s | 4,860.00 |
| 0.00980s | 980.00 | 0.68500 | 0.05220s | 5,220.00 |
| 0.00870s | 870.00 | 0.69000 | 0.05600s | 5,600.00 |
| 0.00770s | 770.00 | 0.69500 | 0.05990s | 5,990.00 |
| 0.00680s | 680.00 | 0.70000 | 0.06390s | 6,390.00 |