Australian Dollar March 2027 (A6H27)
0.64140s
-0.00440 (-0.68%)
04/29/25
675
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06750s | 6,750.00 | 0.58500 | 0.01450s | 1,450.00 |
| 0.06380s | 6,380.00 | 0.59000 | 0.01560s | 1,560.00 |
| 0.06030s | 6,030.00 | 0.59500 | 0.01670s | 1,670.00 |
| 0.05680s | 5,680.00 | 0.60000 | 0.01790s | 1,790.00 |
| 0.05340s | 5,340.00 | 0.60500 | 0.01930s | 1,930.00 |
| 0.05010s | 5,010.00 | 0.61000 | 0.02070s | 2,070.00 |
| 0.04700s | 4,700.00 | 0.61500 | 0.02220s | 2,220.00 |
| 0.04390s | 4,390.00 | 0.62000 | 0.02380s | 2,380.00 |
| 0.04100s | 4,100.00 | 0.62500 | 0.02560s | 2,560.00 |
| 0.03810s | 3,810.00 | 0.63000 | 0.02740s | 2,740.00 |
| 0.03550s | 3,550.00 | 0.63500 | 0.02940s | 2,940.00 |
| 0.03290s | 3,290.00 | 0.64000 | 0.03160s | 3,160.00 |
| 0.03050s | 3,050.00 | 0.64500 | 0.03390s | 3,390.00 |
| 0.02830s | 2,830.00 | 0.65000 | 0.03630s | 3,630.00 |
| 0.02610s | 2,610.00 | 0.65500 | 0.03890s | 3,890.00 |
| 0.02420s | 2,420.00 | 0.66000 | 0.04160s | 4,160.00 |
| 0.02230s | 2,230.00 | 0.66500 | 0.04450s | 4,450.00 |
| 0.02060s | 2,060.00 | 0.67000 | 0.04750s | 4,750.00 |
| 0.01900s | 1,900.00 | 0.67500 | 0.05060s | 5,060.00 |
| 0.01760s | 1,760.00 | 0.68000 | 0.05380s | 5,380.00 |
| 0.01620s | 1,620.00 | 0.68500 | 0.05710s | 5,710.00 |
| 0.01490s | 1,490.00 | 0.69000 | 0.06050s | 6,050.00 |
| 0.01380s | 1,380.00 | 0.69500 | 0.06410s | 6,410.00 |
| 0.01270s | 1,270.00 | 0.70000 | 0.06770s | 6,770.00 |