Australian Dollar March 2028 (A6H28)
0.63980s
-0.00470 (-0.73%)
04/29/25
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.05890s | 5,890.00 | 0.58000 | 0.00005s | 5.00 |
| 0.05640s | 5,640.00 | 0.58250 | 0.00005s | 5.00 |
| 0.05390s | 5,390.00 | 0.58500 | 0.00005s | 5.00 |
| 0.05140s | 5,140.00 | 0.58750 | 0.00005s | 5.00 |
| 0.04890s | 4,890.00 | 0.59000 | 0.00005s | 5.00 |
| 0.04640s | 4,640.00 | 0.59250 | 0.00005s | 5.00 |
| 0.04390s | 4,390.00 | 0.59500 | 0.00005s | 5.00 |
| 0.04140s | 4,140.00 | 0.59750 | 0.00005s | 5.00 |
| 0.03890s | 3,890.00 | 0.60000 | 0.00005s | 5.00 |
| 0.03650s | 3,650.00 | 0.60250 | 0.00005s | 5.00 |
| 0.03400s | 3,400.00 | 0.60500 | 0.00010s | 10.00 |
| 0.03150s | 3,150.00 | 0.60750 | 0.00015s | 15.00 |
| 0.02910s | 2,910.00 | 0.61000 | 0.00015s | 15.00 |
| 0.02670s | 2,670.00 | 0.61250 | 0.00025s | 25.00 |
| 0.02430s | 2,430.00 | 0.61500 | 0.00035s | 35.00 |
| 0.02190s | 2,190.00 | 0.61750 | 0.00050s | 50.00 |
| 0.01960s | 1,960.00 | 0.62000 | 0.00060s | 60.00 |
| 0.01730s | 1,730.00 | 0.62250 | 0.00060s | 60.00 |
| 0.01860s | 1,860.00 | 0.62500 | 0.00110s | 110.00 |
| 0.01290s | 1,290.00 | 0.62750 | 0.00150s | 150.00 |
| 0.01090s | 1,090.00 | 0.63000 | 0.00190s | 190.00 |
| 0.00900s | 900.00 | 0.63250 | 0.00260s | 260.00 |
| 0.00730s | 730.00 | 0.63500 | 0.00240s | 240.00 |
| 0.00580s | 580.00 | 0.63750 | 0.00440s | 440.00 |
| 0.00690s | 690.00 | 0.64000 | 0.00560s | 560.00 |
| 0.00350s | 350.00 | 0.64250 | 0.00700s | 700.00 |
| 0.00260s | 260.00 | 0.64500 | 0.00860s | 860.00 |
| 0.00190s | 190.00 | 0.64750 | 0.01040s | 1,040.00 |
| 0.00250s | 250.00 | 0.65000 | 0.01240s | 1,240.00 |
| 0.00100s | 100.00 | 0.65250 | 0.01450s | 1,450.00 |
| 0.00070s | 70.00 | 0.65500 | 0.01670s | 1,670.00 |
| 0.00050s | 50.00 | 0.65750 | 0.01900s | 1,900.00 |
| 0.00030s | 30.00 | 0.66000 | 0.02130s | 2,130.00 |
| 0.00020s | 20.00 | 0.66250 | 0.02370s | 2,370.00 |
| 0.00015s | 15.00 | 0.66500 | 0.02610s | 2,610.00 |
| 0.00005s | 5.00 | 0.67000 | 0.02720s | 2,720.00 |
| 0.00005s | 5.00 | 0.67500 | 0.03220s | 3,220.00 |
| 0.00005s | 5.00 | 0.68000 | 0.04100s | 4,100.00 |
| 0.00005s | 5.00 | 0.68500 | 0.04600s | 4,600.00 |
| 0.00005s | 5.00 | 0.69000 | 0.05100s | 5,100.00 |
| 0.00005s | 5.00 | 0.69500 | 0.05600s | 5,600.00 |