Australian Dollar June 2026 (A6M26)
0.64135s
-0.00420 (-0.65%)
04/29/25
402
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06470s | 6,470.00 | 0.58500 | 0.01060s | 1,060.00 |
| 0.06090s | 6,090.00 | 0.59000 | 0.01160s | 1,160.00 |
| 0.05720s | 5,720.00 | 0.59500 | 0.01270s | 1,270.00 |
| 0.05360s | 5,360.00 | 0.60000 | 0.01390s | 1,390.00 |
| 0.05010s | 5,010.00 | 0.60500 | 0.01520s | 1,520.00 |
| 0.04670s | 4,670.00 | 0.61000 | 0.01660s | 1,660.00 |
| 0.04340s | 4,340.00 | 0.61500 | 0.01810s | 1,810.00 |
| 0.04020s | 4,020.00 | 0.62000 | 0.01970s | 1,970.00 |
| 0.03720s | 3,720.00 | 0.62500 | 0.02150s | 2,150.00 |
| 0.03430s | 3,430.00 | 0.63000 | 0.02340s | 2,340.00 |
| 0.03160s | 3,160.00 | 0.63500 | 0.02550s | 2,550.00 |
| 0.02900s | 2,900.00 | 0.64000 | 0.02770s | 2,770.00 |
| 0.02650s | 2,650.00 | 0.64500 | 0.03000s | 3,000.00 |
| 0.02420s | 2,420.00 | 0.65000 | 0.03250s | 3,250.00 |
| 0.02210s | 2,210.00 | 0.65500 | 0.03520s | 3,520.00 |
| 0.02010s | 2,010.00 | 0.66000 | 0.03800s | 3,800.00 |
| 0.01830s | 1,830.00 | 0.66500 | 0.04100s | 4,100.00 |
| 0.01660s | 1,660.00 | 0.67000 | 0.04410s | 4,410.00 |
| 0.01500s | 1,500.00 | 0.67500 | 0.04730s | 4,730.00 |
| 0.01360s | 1,360.00 | 0.68000 | 0.05070s | 5,070.00 |
| 0.01230s | 1,230.00 | 0.68500 | 0.05420s | 5,420.00 |
| 0.01110s | 1,110.00 | 0.69000 | 0.05780s | 5,780.00 |
| 0.01000s | 1,000.00 | 0.69500 | 0.06150s | 6,150.00 |
| 0.00900s | 900.00 | 0.70000 | 0.06530s | 6,530.00 |