Australian Dollar July 2025 (A6N25)
0.63915s
-0.00395 (-0.61%)
04/29/25
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06010s | 6,010.00 | 0.58000 | 0.00080s | 80.00 |
| 0.05530s | 5,530.00 | 0.58500 | 0.00100s | 100.00 |
| 0.05060s | 5,060.00 | 0.59000 | 0.00110s | 110.00 |
| 0.04600s | 4,600.00 | 0.59500 | 0.00150s | 150.00 |
| 0.04140s | 4,140.00 | 0.60000 | 0.00170s | 170.00 |
| 0.03700s | 3,700.00 | 0.60500 | 0.00250s | 250.00 |
| 0.03270s | 3,270.00 | 0.61000 | 0.00320s | 320.00 |
| 0.02860s | 2,860.00 | 0.61500 | 0.00400s | 400.00 |
| 0.02470s | 2,470.00 | 0.62000 | 0.00440s | 440.00 |
| 0.02100s | 2,100.00 | 0.62500 | 0.00640s | 640.00 |
| 0.01760s | 1,760.00 | 0.63000 | 0.00800s | 800.00 |
| 0.01460s | 1,460.00 | 0.63500 | 0.00990s | 990.00 |
| 0.01190s | 1,190.00 | 0.64000 | 0.01210s | 1,210.00 |
| 0.00950s | 950.00 | 0.64500 | 0.01470s | 1,470.00 |
| 0.00930s | 930.00 | 0.65000 | 0.01760s | 1,760.00 |
| 0.00580s | 580.00 | 0.65500 | 0.02090s | 2,090.00 |
| 0.00440s | 440.00 | 0.66000 | 0.02450s | 2,450.00 |
| 0.00340s | 340.00 | 0.66500 | 0.02840s | 2,840.00 |
| 0.00250s | 250.00 | 0.67000 | 0.03250s | 3,250.00 |
| 0.00190s | 190.00 | 0.67500 | 0.03690s | 3,690.00 |
| 0.00140s | 140.00 | 0.68000 | 0.04130s | 4,130.00 |
| 0.00110s | 110.00 | 0.68500 | 0.04600s | 4,600.00 |
| 0.00080s | 80.00 | 0.69000 | 0.05070s | 5,070.00 |
| 0.00060s | 60.00 | 0.69500 | 0.05540s | 5,540.00 |