Australian Dollar August 2025 (A6Q25)
0.63950s
-0.00395 (-0.61%)
04/29/25
101
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06080s | 6,080.00 | 0.58000 | 0.00180s | 180.00 |
| 0.05620s | 5,620.00 | 0.58500 | 0.00210s | 210.00 |
| 0.05170s | 5,170.00 | 0.59000 | 0.00250s | 250.00 |
| 0.04720s | 4,720.00 | 0.59500 | 0.00300s | 300.00 |
| 0.04290s | 4,290.00 | 0.60000 | 0.00330s | 330.00 |
| 0.03870s | 3,870.00 | 0.60500 | 0.00440s | 440.00 |
| 0.03460s | 3,460.00 | 0.61000 | 0.00520s | 520.00 |
| 0.03080s | 3,080.00 | 0.61500 | 0.00630s | 630.00 |
| 0.02710s | 2,710.00 | 0.62000 | 0.00760s | 760.00 |
| 0.02370s | 2,370.00 | 0.62500 | 0.00910s | 910.00 |
| 0.02050s | 2,050.00 | 0.63000 | 0.01080s | 1,080.00 |
| 0.01750s | 1,750.00 | 0.63500 | 0.01280s | 1,280.00 |
| 0.01480s | 1,480.00 | 0.64000 | 0.01510s | 1,510.00 |
| 0.01250s | 1,250.00 | 0.64500 | 0.01770s | 1,770.00 |
| 0.01040s | 1,040.00 | 0.65000 | 0.02050s | 2,050.00 |
| 0.00850s | 850.00 | 0.65500 | 0.02360s | 2,360.00 |
| 0.00700s | 700.00 | 0.66000 | 0.02700s | 2,700.00 |
| 0.00560s | 560.00 | 0.66500 | 0.03060s | 3,060.00 |
| 0.00460s | 460.00 | 0.67000 | 0.03440s | 3,440.00 |
| 0.00370s | 370.00 | 0.67500 | 0.03850s | 3,850.00 |
| 0.00290s | 290.00 | 0.68000 | 0.04270s | 4,270.00 |
| 0.00230s | 230.00 | 0.68500 | 0.04710s | 4,710.00 |
| 0.00190s | 190.00 | 0.69000 | 0.05150s | 5,150.00 |
| 0.00150s | 150.00 | 0.69500 | 0.05610s | 5,610.00 |