Australian Dollar September 2025 (A6U25)
0.63970
-0.00005 (-0.01%)
05:30
129
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06140s | 6,140.00 | 0.58000 | 0.00230s | 230.00 |
| 0.05690s | 5,690.00 | 0.58500 | 0.00300s | 300.00 |
| 0.05250s | 5,250.00 | 0.59000 | 0.00350s | 350.00 |
| 0.04820s | 4,820.00 | 0.59500 | 0.00410s | 410.00 |
| 0.04400s | 4,400.00 | 0.60000 | 0.00480s | 480.00 |
| 0.03990s | 3,990.00 | 0.60500 | 0.00520s | 520.00 |
| 0.03600s | 3,600.00 | 0.61000 | 0.00670s | 670.00 |
| 0.03230s | 3,230.00 | 0.61500 | 0.00790s | 790.00 |
| 0.02870s | 2,870.00 | 0.62000 | 0.00920s | 920.00 |
| 0.02530s | 2,530.00 | 0.62500 | 0.01080s | 1,080.00 |
| 0.02220s | 2,220.00 | 0.63000 | 0.01260s | 1,260.00 |
| 0.01930s | 1,930.00 | 0.63500 | 0.01460s | 1,460.00 |
| 0.01660s | 1,660.00 | 0.64000 | 0.01680s | 1,680.00 |
| 0.01420s | 1,420.00 | 0.64500 | 0.01940s | 1,940.00 |
| 0.01210s | 1,210.00 | 0.65000 | 0.02220s | 2,220.00 |
| 0.01020s | 1,020.00 | 0.65500 | 0.02520s | 2,520.00 |
| 0.00860s | 860.00 | 0.66000 | 0.02850s | 2,850.00 |
| 0.00720s | 720.00 | 0.66500 | 0.03200s | 3,200.00 |
| 0.00700s | 700.00 | 0.67000 | 0.03580s | 3,580.00 |
| 0.00490s | 490.00 | 0.67500 | 0.03970s | 3,970.00 |
| 0.00410s | 410.00 | 0.68000 | 0.04370s | 4,370.00 |
| 0.00330s | 330.00 | 0.68500 | 0.04790s | 4,790.00 |
| 0.00270s | 270.00 | 0.69000 | 0.05220s | 5,220.00 |
| 0.00220s | 220.00 | 0.69500 | 0.05670s | 5,670.00 |