Australian Dollar September 2026 (A6U26)
0.64135s
-0.00425 (-0.66%)
04/29/25
493
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06610s | 6,610.00 | 0.58500 | 0.01240s | 1,240.00 |
| 0.06240s | 6,240.00 | 0.59000 | 0.01350s | 1,350.00 |
| 0.05880s | 5,880.00 | 0.59500 | 0.01460s | 1,460.00 |
| 0.05530s | 5,530.00 | 0.60000 | 0.01590s | 1,590.00 |
| 0.05190s | 5,190.00 | 0.60500 | 0.01720s | 1,720.00 |
| 0.04850s | 4,850.00 | 0.61000 | 0.01870s | 1,870.00 |
| 0.04530s | 4,530.00 | 0.61500 | 0.02020s | 2,020.00 |
| 0.04220s | 4,220.00 | 0.62000 | 0.02180s | 2,180.00 |
| 0.03920s | 3,920.00 | 0.62500 | 0.02360s | 2,360.00 |
| 0.03630s | 3,630.00 | 0.63000 | 0.02550s | 2,550.00 |
| 0.03350s | 3,350.00 | 0.63500 | 0.02750s | 2,750.00 |
| 0.03090s | 3,090.00 | 0.64000 | 0.02970s | 2,970.00 |
| 0.02850s | 2,850.00 | 0.64500 | 0.03200s | 3,200.00 |
| 0.02630s | 2,630.00 | 0.65000 | 0.03460s | 3,460.00 |
| 0.02430s | 2,430.00 | 0.65500 | 0.03730s | 3,730.00 |
| 0.02240s | 2,240.00 | 0.66000 | 0.04020s | 4,020.00 |
| 0.02080s | 2,080.00 | 0.66500 | 0.04330s | 4,330.00 |
| 0.01920s | 1,920.00 | 0.67000 | 0.04650s | 4,650.00 |
| 0.01770s | 1,770.00 | 0.67500 | 0.04980s | 4,980.00 |
| 0.01640s | 1,640.00 | 0.68000 | 0.05320s | 5,320.00 |
| 0.01510s | 1,510.00 | 0.68500 | 0.05670s | 5,670.00 |
| 0.01390s | 1,390.00 | 0.69000 | 0.06020s | 6,020.00 |
| 0.01270s | 1,270.00 | 0.69500 | 0.06390s | 6,390.00 |
| 0.01170s | 1,170.00 | 0.70000 | 0.06750s | 6,750.00 |