Australian Dollar December 2025 (A6Z25)
0.64055s
-0.00405 (-0.63%)
04/29/25
220
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06000s | 6,000.00 | 0.58500 | 0.00580s | 580.00 |
| 0.05590s | 5,590.00 | 0.59000 | 0.00660s | 660.00 |
| 0.05190s | 5,190.00 | 0.59500 | 0.00750s | 750.00 |
| 0.04800s | 4,800.00 | 0.60000 | 0.00850s | 850.00 |
| 0.04420s | 4,420.00 | 0.60500 | 0.00950s | 950.00 |
| 0.04060s | 4,060.00 | 0.61000 | 0.01080s | 1,080.00 |
| 0.03710s | 3,710.00 | 0.61500 | 0.01210s | 1,210.00 |
| 0.03370s | 3,370.00 | 0.62000 | 0.01360s | 1,360.00 |
| 0.03050s | 3,050.00 | 0.62500 | 0.01530s | 1,530.00 |
| 0.02740s | 2,740.00 | 0.63000 | 0.01710s | 1,710.00 |
| 0.02460s | 2,460.00 | 0.63500 | 0.01920s | 1,920.00 |
| 0.02190s | 2,190.00 | 0.64000 | 0.02140s | 2,140.00 |
| 0.01950s | 1,950.00 | 0.64500 | 0.02380s | 2,380.00 |
| 0.01730s | 1,730.00 | 0.65000 | 0.02650s | 2,650.00 |
| 0.01520s | 1,520.00 | 0.65500 | 0.02930s | 2,930.00 |
| 0.01340s | 1,340.00 | 0.66000 | 0.03240s | 3,240.00 |
| 0.01170s | 1,170.00 | 0.66500 | 0.03560s | 3,560.00 |
| 0.01030s | 1,030.00 | 0.67000 | 0.03900s | 3,900.00 |
| 0.00900s | 900.00 | 0.67500 | 0.04260s | 4,260.00 |
| 0.00780s | 780.00 | 0.68000 | 0.04630s | 4,630.00 |
| 0.00680s | 680.00 | 0.68500 | 0.05020s | 5,020.00 |
| 0.00590s | 590.00 | 0.69000 | 0.05410s | 5,410.00 |
| 0.00510s | 510.00 | 0.69500 | 0.05820s | 5,820.00 |
| 0.00440s | 440.00 | 0.70000 | 0.06240s | 6,240.00 |