Australian Dollar December 2026 (A6Z26)
0.64140s
-0.00430 (-0.67%)
04/29/25
584
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.06600s | 6,600.00 | 0.58500 | 0.01260s | 1,260.00 |
| 0.06230s | 6,230.00 | 0.59000 | 0.01370s | 1,370.00 |
| 0.05870s | 5,870.00 | 0.59500 | 0.01480s | 1,480.00 |
| 0.05510s | 5,510.00 | 0.60000 | 0.01600s | 1,600.00 |
| 0.05170s | 5,170.00 | 0.60500 | 0.01730s | 1,730.00 |
| 0.04830s | 4,830.00 | 0.61000 | 0.01860s | 1,860.00 |
| 0.04510s | 4,510.00 | 0.61500 | 0.02010s | 2,010.00 |
| 0.04200s | 4,200.00 | 0.62000 | 0.02170s | 2,170.00 |
| 0.03900s | 3,900.00 | 0.62500 | 0.02350s | 2,350.00 |
| 0.03620s | 3,620.00 | 0.63000 | 0.02540s | 2,540.00 |
| 0.03350s | 3,350.00 | 0.63500 | 0.02740s | 2,740.00 |
| 0.03090s | 3,090.00 | 0.64000 | 0.02960s | 2,960.00 |
| 0.02850s | 2,850.00 | 0.64500 | 0.03190s | 3,190.00 |
| 0.02620s | 2,620.00 | 0.65000 | 0.03440s | 3,440.00 |
| 0.02410s | 2,410.00 | 0.65500 | 0.03700s | 3,700.00 |
| 0.02220s | 2,220.00 | 0.66000 | 0.03970s | 3,970.00 |
| 0.02030s | 2,030.00 | 0.66500 | 0.04260s | 4,260.00 |
| 0.01860s | 1,860.00 | 0.67000 | 0.04570s | 4,570.00 |
| 0.01710s | 1,710.00 | 0.67500 | 0.04890s | 4,890.00 |
| 0.01560s | 1,560.00 | 0.68000 | 0.05210s | 5,210.00 |
| 0.01430s | 1,430.00 | 0.68500 | 0.05550s | 5,550.00 |
| 0.01310s | 1,310.00 | 0.69000 | 0.05900s | 5,900.00 |
| 0.01200s | 1,200.00 | 0.69500 | 0.06270s | 6,270.00 |
| 0.01090s | 1,090.00 | 0.70000 | 0.06630s | 6,630.00 |