British Pound March 2026 (B6H26)

1.3404s
-0.0027 (-0.20%)
04/29/25

311

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1299s 8,118.75 1.2150 0.0085s 531.25
0.1256s 7,850.00 1.2200 0.0091s 568.75
0.1214s 7,587.50 1.2250 0.0097s 606.25
0.1172s 7,325.00 1.2300 0.0103s 643.75
0.1131s 7,068.75 1.2350 0.0110s 687.50
0.1090s 6,812.50 1.2400 0.0118s 737.50
0.1049s 6,556.25 1.2450 0.0126s 787.50
0.1009s 6,306.25 1.2500 0.0134s 837.50
0.0970s 6,062.50 1.2550 0.0143s 893.75
0.0931s 5,818.75 1.2600 0.0153s 956.25
0.0893s 5,581.25 1.2650 0.0163s 1,018.75
0.0855s 5,343.75 1.2700 0.0174s 1,087.50
0.0819s 5,118.75 1.2750 0.0186s 1,162.50
0.0783s 4,893.75 1.2800 0.0198s 1,237.50
0.0747s 4,668.75 1.2850 0.0211s 1,318.75
0.0713s 4,456.25 1.2900 0.0225s 1,406.25
0.0679s 4,243.75 1.2950 0.0240s 1,500.00
0.0646s 4,037.50 1.3000 0.0255s 1,593.75
0.0614s 3,837.50 1.3050 0.0272s 1,700.00
0.0583s 3,643.75 1.3100 0.0289s 1,806.25
0.0553s 3,456.25 1.3150 0.0308s 1,925.00
0.0524s 3,275.00 1.3200 0.0327s 2,043.75
0.0497s 3,106.25 1.3250 0.0347s 2,168.75
0.0470s 2,937.50 1.3300 0.0369s 2,306.25
0.0444s 2,775.00 1.3350 0.0391s 2,443.75
0.0419s 2,618.75 1.3400 0.0415s 2,593.75
0.0395s 2,468.75 1.3450 0.0440s 2,750.00
0.0372s 2,325.00 1.3500 0.0465s 2,906.25
0.0351s 2,193.75 1.3550 0.0492s 3,075.00
0.0330s 2,062.50 1.3600 0.0520s 3,250.00
0.0310s 1,937.50 1.3650 0.0549s 3,431.25
0.0292s 1,825.00 1.3700 0.0578s 3,612.50
0.0274s 1,712.50 1.3750 0.0609s 3,806.25
0.0258s 1,612.50 1.3800 0.0641s 4,006.25
0.0242s 1,512.50 1.3850 0.0674s 4,212.50
0.0227s 1,418.75 1.3900 0.0707s 4,418.75
0.0200s 1,250.00 1.4000 0.0777s 4,856.25
0.0176s 1,100.00 1.4100 0.0850s 5,312.50
0.0156s 975.00 1.4200 0.0926s 5,787.50
0.0137s 856.25 1.4300 0.1004s 6,275.00
0.0121s 756.25 1.4400 0.1085s 6,781.25
0.0107s 668.75 1.4500 0.1167s 7,293.75
0.0094s 587.50 1.4600 0.1252s 7,825.00
0.0083s 518.75 1.4700 0.1337s 8,356.25