British Pound March 2027 (B6H27)

1.3360s
-0.0029 (-0.22%)
04/29/25

675

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1323s 8,268.75 1.2100 0.0140s 875.00
0.1243s 7,768.75 1.2200 0.0154s 962.50
0.1204s 7,525.00 1.2250 0.0162s 1,012.50
0.1165s 7,281.25 1.2300 0.0170s 1,062.50
0.1127s 7,043.75 1.2350 0.0179s 1,118.75
0.1089s 6,806.25 1.2400 0.0188s 1,175.00
0.1052s 6,575.00 1.2450 0.0197s 1,231.25
0.1015s 6,343.75 1.2500 0.0207s 1,293.75
0.0978s 6,112.50 1.2550 0.0218s 1,362.50
0.0942s 5,887.50 1.2600 0.0229s 1,431.25
0.0907s 5,668.75 1.2650 0.0240s 1,500.00
0.0872s 5,450.00 1.2700 0.0253s 1,581.25
0.0838s 5,237.50 1.2750 0.0265s 1,656.25
0.0805s 5,031.25 1.2800 0.0279s 1,743.75
0.0772s 4,825.00 1.2850 0.0293s 1,831.25
0.0740s 4,625.00 1.2900 0.0308s 1,925.00
0.0709s 4,431.25 1.2950 0.0324s 2,025.00
0.0678s 4,237.50 1.3000 0.0340s 2,125.00
0.0649s 4,056.25 1.3050 0.0358s 2,237.50
0.0620s 3,875.00 1.3100 0.0376s 2,350.00
0.0592s 3,700.00 1.3150 0.0395s 2,468.75
0.0565s 3,531.25 1.3200 0.0415s 2,593.75
0.0539s 3,368.75 1.3250 0.0436s 2,725.00
0.0514s 3,212.50 1.3300 0.0458s 2,862.50
0.0490s 3,062.50 1.3350 0.0481s 3,006.25
0.0467s 2,918.75 1.3400 0.0504s 3,150.00
0.0444s 2,775.00 1.3450 0.0529s 3,306.25
0.0423s 2,643.75 1.3500 0.0554s 3,462.50
0.0402s 2,512.50 1.3550 0.0580s 3,625.00
0.0382s 2,387.50 1.3600 0.0607s 3,793.75
0.0363s 2,268.75 1.3650 0.0635s 3,968.75
0.0345s 2,156.25 1.3700 0.0664s 4,150.00
0.0327s 2,043.75 1.3750 0.0694s 4,337.50
0.0311s 1,943.75 1.3800 0.0724s 4,525.00
0.0295s 1,843.75 1.3850 0.0755s 4,718.75
0.0280s 1,750.00 1.3900 0.0787s 4,918.75
0.0252s 1,575.00 1.4000 0.0853s 5,331.25
0.0226s 1,412.50 1.4100 0.0921s 5,756.25
0.0203s 1,268.75 1.4200 0.0992s 6,200.00
0.0183s 1,143.75 1.4300 0.1065s 6,656.25
0.0164s 1,025.00 1.4400 0.1140s 7,125.00
0.0147s 918.75 1.4500 0.1217s 7,606.25
0.0132s 825.00 1.4600 0.1296s 8,100.00