British Pound June 2025 (B6M25)

1.3410
+0.0006 (+0.04%)
05:24

38

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1251s 7,818.75 1.2150 0.0002s 12.50
0.1201s 7,506.25 1.2200 0.0003s 18.75
0.1152s 7,200.00 1.2250 0.0003s 18.75
0.1127s 7,043.75 1.2300 0.0004s 25.00
0.1053s 6,581.25 1.2350 0.0004s 25.00
0.1004s 6,275.00 1.2400 0.0004s 25.00
0.0955s 5,968.75 1.2450 0.0005s 31.25
0.0905s 5,656.25 1.2500 0.0005s 31.25
0.0856s 5,350.00 1.2550 0.0006s 37.50
0.0807s 5,043.75 1.2600 0.0007s 43.75
0.0759s 4,743.75 1.2650 0.0008s 50.00
0.0711s 4,443.75 1.2700 0.0010s 62.50
0.0663s 4,143.75 1.2750 0.0012s 75.00
0.0616s 3,850.00 1.2800 0.0013s 81.25
0.0569s 3,556.25 1.2850 0.0018s 112.50
0.0523s 3,268.75 1.2900 0.0020s 125.00
0.0479s 2,993.75 1.2950 0.0024s 150.00
0.0457s 2,856.25 1.3000 0.0030s 187.50
0.0393s 2,456.25 1.3050 0.0040s 250.00
0.0352s 2,200.00 1.3100 0.0050s 312.50
0.0313s 1,956.25 1.3150 0.0061s 381.25
0.0295s 1,843.75 1.3200 0.0067s 418.75
0.0243s 1,518.75 1.3250 0.0089s 556.25
0.0226s 1,412.50 1.3300 0.0107s 668.75
0.0196s 1,225.00 1.3350 0.0128s 800.00
0.0168s 1,050.00 1.3400 0.0152s 950.00
0.0133s 831.25 1.3450 0.0179s 1,118.75
0.0122s 762.50 1.3500 0.0208s 1,300.00
0.0095s 593.75 1.3550 0.0240s 1,500.00
0.0088s 550.00 1.3600 0.0275s 1,718.75
0.0067s 418.75 1.3650 0.0312s 1,950.00
0.0056s 350.00 1.3700 0.0351s 2,193.75
0.0047s 293.75 1.3750 0.0391s 2,443.75
0.0039s 243.75 1.3800 0.0434s 2,712.50
0.0036s 225.00 1.3850 0.0477s 2,981.25
0.0027s 168.75 1.3900 0.0521s 3,256.25
0.0021s 131.25 1.4000 0.0613s 3,831.25
0.0014s 87.50 1.4100 0.0706s 4,412.50
0.0009s 56.25 1.4200 0.0802s 5,012.50
0.0006s 37.50 1.4300 0.0898s 5,612.50
0.0004s 25.00 1.4400 0.0996s 6,225.00
0.0003s 18.75 1.4500 0.1094s 6,837.50
0.0002s 12.50 1.4600 0.1193s 7,456.25
0.0002s 12.50 1.4700 0.1292s 8,075.00