British Pound June 2026 (B6M26)

1.3395s
-0.0027 (-0.20%)
04/29/25

402

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1351s 8,443.75 1.2100 0.0108s 675.00
0.1308s 8,175.00 1.2150 0.0112s 700.00
0.1266s 7,912.50 1.2200 0.0119s 743.75
0.1226s 7,662.50 1.2250 0.0126s 787.50
0.1185s 7,406.25 1.2300 0.0134s 837.50
0.1145s 7,156.25 1.2350 0.0142s 887.50
0.1106s 6,912.50 1.2400 0.0151s 943.75
0.1067s 6,668.75 1.2450 0.0160s 1,000.00
0.1028s 6,425.00 1.2500 0.0169s 1,056.25
0.0991s 6,193.75 1.2550 0.0179s 1,118.75
0.0953s 5,956.25 1.2600 0.0190s 1,187.50
0.0916s 5,725.00 1.2650 0.0201s 1,256.25
0.0880s 5,500.00 1.2700 0.0213s 1,331.25
0.0845s 5,281.25 1.2750 0.0225s 1,406.25
0.0810s 5,062.50 1.2800 0.0239s 1,493.75
0.0776s 4,850.00 1.2850 0.0253s 1,581.25
0.0743s 4,643.75 1.2900 0.0267s 1,668.75
0.0710s 4,437.50 1.2950 0.0283s 1,768.75
0.0678s 4,237.50 1.3000 0.0299s 1,868.75
0.0647s 4,043.75 1.3050 0.0316s 1,975.00
0.0617s 3,856.25 1.3100 0.0334s 2,087.50
0.0588s 3,675.00 1.3150 0.0353s 2,206.25
0.0560s 3,500.00 1.3200 0.0373s 2,331.25
0.0533s 3,331.25 1.3250 0.0394s 2,462.50
0.0507s 3,168.75 1.3300 0.0415s 2,593.75
0.0481s 3,006.25 1.3350 0.0438s 2,737.50
0.0457s 2,856.25 1.3400 0.0462s 2,887.50
0.0433s 2,706.25 1.3450 0.0486s 3,037.50
0.0411s 2,568.75 1.3500 0.0512s 3,200.00
0.0389s 2,431.25 1.3550 0.0538s 3,362.50
0.0369s 2,306.25 1.3600 0.0565s 3,531.25
0.0349s 2,181.25 1.3650 0.0594s 3,712.50
0.0330s 2,062.50 1.3700 0.0623s 3,893.75
0.0312s 1,950.00 1.3750 0.0653s 4,081.25
0.0295s 1,843.75 1.3800 0.0684s 4,275.00
0.0279s 1,743.75 1.3850 0.0716s 4,475.00
0.0264s 1,650.00 1.3900 0.0748s 4,675.00
0.0235s 1,468.75 1.4000 0.0816s 5,100.00
0.0210s 1,312.50 1.4100 0.0887s 5,543.75
0.0187s 1,168.75 1.4200 0.0960s 6,000.00
0.0167s 1,043.75 1.4300 0.1036s 6,475.00
0.0149s 931.25 1.4400 0.1114s 6,962.50
0.0132s 825.00 1.4500 0.1193s 7,456.25
0.0117s 731.25 1.4600 0.1274s 7,962.50