British Pound June 2027 (B6M27)

1.3351s
-0.0029 (-0.22%)
04/29/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1302s 8,137.50 1.2100 0.0001s 6.25
0.1253s 7,831.25 1.2150 0.0001s 6.25
0.1203s 7,518.75 1.2200 0.0001s 6.25
0.1153s 7,206.25 1.2250 0.0001s 6.25
0.1103s 6,893.75 1.2300 0.0001s 6.25
0.1053s 6,581.25 1.2350 0.0001s 6.25
0.1004s 6,275.00 1.2400 0.0001s 6.25
0.0954s 5,962.50 1.2450 0.0001s 6.25
0.0904s 5,650.00 1.2500 0.0001s 6.25
0.0855s 5,343.75 1.2550 0.0001s 6.25
0.0830s 5,187.50 1.2575 0.0002s 12.50
0.0805s 5,031.25 1.2600 0.0002s 12.50
0.0780s 4,875.00 1.2625 0.0002s 12.50
0.0756s 4,725.00 1.2650 0.0002s 12.50
0.0731s 4,568.75 1.2675 0.0003s 18.75
0.0706s 4,412.50 1.2700 0.0002s 12.50
0.0681s 4,256.25 1.2725 0.0003s 18.75
0.0656s 4,100.00 1.2750 0.0003s 18.75
0.0632s 3,950.00 1.2775 0.0003s 18.75
0.0607s 3,793.75 1.2800 0.0003s 18.75
0.0582s 3,637.50 1.2825 0.0003s 18.75
0.0557s 3,481.25 1.2850 0.0003s 18.75
0.0532s 3,325.00 1.2875 0.0004s 25.00
0.0508s 3,175.00 1.2900 0.0004s 25.00
0.0483s 3,018.75 1.2925 0.0005s 31.25
0.0458s 2,862.50 1.2950 0.0005s 31.25
0.0434s 2,712.50 1.2975 0.0005s 31.25
0.0410s 2,562.50 1.3000 0.0006s 37.50
0.0386s 2,412.50 1.3025 0.0007s 43.75
0.0362s 2,262.50 1.3050 0.0008s 50.00
0.0338s 2,112.50 1.3075 0.0009s 56.25
0.0315s 1,968.75 1.3100 0.0011s 68.75
0.0292s 1,825.00 1.3125 0.0013s 81.25
0.0269s 1,681.25 1.3150 0.0016s 100.00
0.0247s 1,543.75 1.3175 0.0019s 118.75
0.0226s 1,412.50 1.3200 0.0022s 137.50
0.0205s 1,281.25 1.3225 0.0027s 168.75
0.0186s 1,162.50 1.3250 0.0032s 200.00
0.0167s 1,043.75 1.3275 0.0038s 237.50
0.0149s 931.25 1.3300 0.0045s 281.25
0.0133s 831.25 1.3325 0.0054s 337.50
0.0117s 731.25 1.3350 0.0063s 393.75
0.0103s 643.75 1.3375 0.0074s 462.50
0.0090s 562.50 1.3400 0.0086s 537.50
0.0078s 487.50 1.3425 0.0099s 618.75
0.0081s 506.25 1.3450 0.0114s 712.50
0.0058s 362.50 1.3475 0.0129s 806.25
0.0061s 381.25 1.3500 0.0146s 912.50
0.0043s 268.75 1.3525 0.0164s 1,025.00
0.0045s 281.25 1.3550 0.0182s 1,137.50
0.0031s 193.75 1.3575 0.0202s 1,262.50
0.0033s 206.25 1.3600 0.0222s 1,387.50
0.0024s 150.00 1.3650 0.0265s 1,656.25
0.0013s 81.25 1.3700 0.0288s 1,800.00
0.0010s 62.50 1.3750 0.0355s 2,218.75
0.0007s 43.75 1.3800 0.0402s 2,512.50
0.0005s 31.25 1.3850 0.0450s 2,812.50
0.0003s 18.75 1.3900 0.0499s 3,118.75
0.0002s 12.50 1.3950 0.0548s 3,425.00
0.0002s 12.50 1.4000 0.0597s 3,731.25
0.0001s 6.25 1.4050 0.0646s 4,037.50
0.0001s 6.25 1.4100 0.0696s 4,350.00
0.0001s 6.25 1.4150 0.0746s 4,662.50
0.0001s 6.25 1.4200 0.0795s 4,968.75
0.0001s 6.25 1.4250 0.0845s 5,281.25
0.0001s 6.25 1.4300 0.0895s 5,593.75
0.0001s 6.25 1.4400 0.0995s 6,218.75
0.0001s 6.25 1.4500 0.1095s 6,843.75
0.0001s 6.25 1.4600 0.1195s 7,468.75