British Pound July 2025 (B6N25)

1.3405s
-0.0025 (-0.19%)
04/29/25

65

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1253s 7,831.25 1.2150 0.0006s 37.50
0.1204s 7,525.00 1.2200 0.0006s 37.50
0.1155s 7,218.75 1.2250 0.0007s 43.75
0.1107s 6,918.75 1.2300 0.0008s 50.00
0.1058s 6,612.50 1.2350 0.0009s 56.25
0.1009s 6,306.25 1.2400 0.0010s 62.50
0.0961s 6,006.25 1.2450 0.0011s 68.75
0.0913s 5,706.25 1.2500 0.0013s 81.25
0.0866s 5,412.50 1.2550 0.0014s 87.50
0.0818s 5,112.50 1.2600 0.0016s 100.00
0.0772s 4,825.00 1.2650 0.0021s 131.25
0.0726s 4,537.50 1.2700 0.0021s 131.25
0.0680s 4,250.00 1.2750 0.0028s 175.00
0.0635s 3,968.75 1.2800 0.0029s 181.25
0.0592s 3,700.00 1.2850 0.0039s 243.75
0.0549s 3,431.25 1.2900 0.0046s 287.50
0.0507s 3,168.75 1.2950 0.0053s 331.25
0.0466s 2,912.50 1.3000 0.0063s 393.75
0.0427s 2,668.75 1.3050 0.0073s 456.25
0.0389s 2,431.25 1.3100 0.0085s 531.25
0.0353s 2,206.25 1.3150 0.0098s 612.50
0.0319s 1,993.75 1.3200 0.0114s 712.50
0.0287s 1,793.75 1.3250 0.0131s 818.75
0.0257s 1,606.25 1.3300 0.0150s 937.50
0.0229s 1,431.25 1.3350 0.0172s 1,075.00
0.0203s 1,268.75 1.3400 0.0196s 1,225.00
0.0179s 1,118.75 1.3450 0.0222s 1,387.50
0.0158s 987.50 1.3500 0.0251s 1,568.75
0.0139s 868.75 1.3550 0.0281s 1,756.25
0.0122s 762.50 1.3600 0.0314s 1,962.50
0.0107s 668.75 1.3650 0.0348s 2,175.00
0.0093s 581.25 1.3700 0.0384s 2,400.00
0.0081s 506.25 1.3750 0.0422s 2,637.50
0.0071s 443.75 1.3800 0.0461s 2,881.25
0.0062s 387.50 1.3850 0.0501s 3,131.25
0.0054s 337.50 1.3900 0.0543s 3,393.75
0.0040s 250.00 1.4000 0.0629s 3,931.25
0.0030s 187.50 1.4100 0.0718s 4,487.50
0.0023s 143.75 1.4200 0.0810s 5,062.50
0.0017s 106.25 1.4300 0.0903s 5,643.75
0.0013s 81.25 1.4400 0.0998s 6,237.50
0.0010s 62.50 1.4500 0.1094s 6,837.50
0.0007s 43.75 1.4600 0.1191s 7,443.75
0.0006s 37.50 1.4700 0.1289s 8,056.25