British Pound August 2025 (B6Q25)

1.3407s
-0.0025 (-0.19%)
04/29/25

101

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1256s 7,850.00 1.2150 0.0014s 87.50
0.1208s 7,550.00 1.2200 0.0015s 93.75
0.1160s 7,250.00 1.2250 0.0017s 106.25
0.1112s 6,950.00 1.2300 0.0018s 112.50
0.1065s 6,656.25 1.2350 0.0021s 131.25
0.1018s 6,362.50 1.2400 0.0023s 143.75
0.0972s 6,075.00 1.2450 0.0026s 162.50
0.0926s 5,787.50 1.2500 0.0029s 181.25
0.0880s 5,500.00 1.2550 0.0033s 206.25
0.0835s 5,218.75 1.2600 0.0037s 231.25
0.0790s 4,937.50 1.2650 0.0042s 262.50
0.0747s 4,668.75 1.2700 0.0048s 300.00
0.0704s 4,400.00 1.2750 0.0054s 337.50
0.0661s 4,131.25 1.2800 0.0061s 381.25
0.0620s 3,875.00 1.2850 0.0069s 431.25
0.0580s 3,625.00 1.2900 0.0078s 487.50
0.0540s 3,375.00 1.2950 0.0089s 556.25
0.0502s 3,137.50 1.3000 0.0100s 625.00
0.0465s 2,906.25 1.3050 0.0112s 700.00
0.0429s 2,681.25 1.3100 0.0126s 787.50
0.0395s 2,468.75 1.3150 0.0141s 881.25
0.0363s 2,268.75 1.3200 0.0158s 987.50
0.0332s 2,075.00 1.3250 0.0177s 1,106.25
0.0303s 1,893.75 1.3300 0.0197s 1,231.25
0.0276s 1,725.00 1.3350 0.0219s 1,368.75
0.0250s 1,562.50 1.3400 0.0243s 1,518.75
0.0227s 1,418.75 1.3450 0.0269s 1,681.25
0.0205s 1,281.25 1.3500 0.0297s 1,856.25
0.0185s 1,156.25 1.3550 0.0327s 2,043.75
0.0167s 1,043.75 1.3600 0.0358s 2,237.50
0.0150s 937.50 1.3650 0.0391s 2,443.75
0.0135s 843.75 1.3700 0.0425s 2,656.25
0.0121s 756.25 1.3750 0.0460s 2,875.00
0.0109s 681.25 1.3800 0.0497s 3,106.25
0.0098s 612.50 1.3850 0.0535s 3,343.75
0.0087s 543.75 1.3900 0.0575s 3,593.75
0.0070s 437.50 1.4000 0.0656s 4,100.00
0.0056s 350.00 1.4100 0.0741s 4,631.25
0.0045s 281.25 1.4200 0.0828s 5,175.00
0.0036s 225.00 1.4300 0.0918s 5,737.50
0.0029s 181.25 1.4400 0.1010s 6,312.50
0.0023s 143.75 1.4500 0.1103s 6,893.75
0.0019s 118.75 1.4600 0.1198s 7,487.50
0.0015s 93.75 1.4700 0.1293s 8,081.25