British Pound September 2026 (B6U26)

1.3383s
-0.0028 (-0.21%)
04/29/25

493

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1307s 8,168.75 1.2100 0.0085s 531.25
0.1266s 7,912.50 1.2150 0.0091s 568.75
0.1224s 7,650.00 1.2200 0.0097s 606.25
0.1184s 7,400.00 1.2250 0.0104s 650.00
0.1143s 7,143.75 1.2300 0.0111s 693.75
0.1103s 6,893.75 1.2350 0.0119s 743.75
0.1064s 6,650.00 1.2400 0.0127s 793.75
0.1024s 6,400.00 1.2450 0.0135s 843.75
0.0986s 6,162.50 1.2500 0.0144s 900.00
0.0948s 5,925.00 1.2550 0.0154s 962.50
0.0910s 5,687.50 1.2600 0.0164s 1,025.00
0.0873s 5,456.25 1.2650 0.0175s 1,093.75
0.0837s 5,231.25 1.2700 0.0186s 1,162.50
0.0801s 5,006.25 1.2750 0.0198s 1,237.50
0.0766s 4,787.50 1.2800 0.0210s 1,312.50
0.0731s 4,568.75 1.2850 0.0224s 1,400.00
0.0698s 4,362.50 1.2900 0.0238s 1,487.50
0.0665s 4,156.25 1.2950 0.0253s 1,581.25
0.0633s 3,956.25 1.3000 0.0269s 1,681.25
0.0603s 3,768.75 1.3050 0.0286s 1,787.50
0.0573s 3,581.25 1.3100 0.0304s 1,900.00
0.0545s 3,406.25 1.3150 0.0323s 2,018.75
0.0517s 3,231.25 1.3200 0.0343s 2,143.75
0.0491s 3,068.75 1.3250 0.0364s 2,275.00
0.0465s 2,906.25 1.3300 0.0386s 2,412.50
0.0440s 2,750.00 1.3350 0.0409s 2,556.25
0.0416s 2,600.00 1.3400 0.0433s 2,706.25
0.0394s 2,462.50 1.3450 0.0457s 2,856.25
0.0372s 2,325.00 1.3500 0.0483s 3,018.75
0.0351s 2,193.75 1.3550 0.0510s 3,187.50
0.0331s 2,068.75 1.3600 0.0538s 3,362.50
0.0312s 1,950.00 1.3650 0.0566s 3,537.50
0.0293s 1,831.25 1.3700 0.0595s 3,718.75
0.0276s 1,725.00 1.3750 0.0626s 3,912.50
0.0259s 1,618.75 1.3800 0.0657s 4,106.25
0.0244s 1,525.00 1.3850 0.0689s 4,306.25
0.0229s 1,431.25 1.3900 0.0721s 4,506.25
0.0201s 1,256.25 1.4000 0.0789s 4,931.25
0.0177s 1,106.25 1.4100 0.0860s 5,375.00
0.0155s 968.75 1.4200 0.0933s 5,831.25
0.0135s 843.75 1.4300 0.1009s 6,306.25
0.0118s 737.50 1.4400 0.1087s 6,793.75
0.0103s 643.75 1.4500 0.1167s 7,293.75
0.0089s 556.25 1.4600 0.1249s 7,806.25