British Pound December 2026 (B6Z26)

1.3371s
-0.0029 (-0.22%)
04/29/25

584

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1317s 8,231.25 1.2100 0.0115s 718.75
0.1276s 7,975.00 1.2150 0.0121s 756.25
0.1235s 7,718.75 1.2200 0.0128s 800.00
0.1195s 7,468.75 1.2250 0.0135s 843.75
0.1155s 7,218.75 1.2300 0.0142s 887.50
0.1116s 6,975.00 1.2350 0.0150s 937.50
0.1077s 6,731.25 1.2400 0.0159s 993.75
0.1039s 6,493.75 1.2450 0.0168s 1,050.00
0.1001s 6,256.25 1.2500 0.0177s 1,106.25
0.0964s 6,025.00 1.2550 0.0187s 1,168.75
0.0927s 5,793.75 1.2600 0.0198s 1,237.50
0.0891s 5,568.75 1.2650 0.0209s 1,306.25
0.0855s 5,343.75 1.2700 0.0221s 1,381.25
0.0820s 5,125.00 1.2750 0.0233s 1,456.25
0.0786s 4,912.50 1.2800 0.0246s 1,537.50
0.0753s 4,706.25 1.2850 0.0260s 1,625.00
0.0720s 4,500.00 1.2900 0.0274s 1,712.50
0.0688s 4,300.00 1.2950 0.0290s 1,812.50
0.0657s 4,106.25 1.3000 0.0306s 1,912.50
0.0627s 3,918.75 1.3050 0.0323s 2,018.75
0.0597s 3,731.25 1.3100 0.0341s 2,131.25
0.0569s 3,556.25 1.3150 0.0360s 2,250.00
0.0542s 3,387.50 1.3200 0.0380s 2,375.00
0.0515s 3,218.75 1.3250 0.0401s 2,506.25
0.0490s 3,062.50 1.3300 0.0422s 2,637.50
0.0465s 2,906.25 1.3350 0.0445s 2,781.25
0.0441s 2,756.25 1.3400 0.0469s 2,931.25
0.0419s 2,618.75 1.3450 0.0493s 3,081.25
0.0410s 2,562.50 1.3500 0.0519s 3,243.75
0.0376s 2,350.00 1.3550 0.0545s 3,406.25
0.0356s 2,225.00 1.3600 0.0573s 3,581.25
0.0337s 2,106.25 1.3650 0.0601s 3,756.25
0.0319s 1,993.75 1.3700 0.0630s 3,937.50
0.0301s 1,881.25 1.3750 0.0660s 4,125.00
0.0285s 1,781.25 1.3800 0.0690s 4,312.50
0.0269s 1,681.25 1.3850 0.0722s 4,512.50
0.0254s 1,587.50 1.3900 0.0754s 4,712.50
0.0226s 1,412.50 1.4000 0.0821s 5,131.25
0.0201s 1,256.25 1.4100 0.0891s 5,568.75
0.0179s 1,118.75 1.4200 0.0963s 6,018.75
0.0159s 993.75 1.4300 0.1038s 6,487.50
0.0141s 881.25 1.4400 0.1114s 6,962.50
0.0125s 781.25 1.4500 0.1193s 7,456.25
0.0111s 693.75 1.4600 0.1273s 7,956.25