Butter Cash-Settled January 2026 (BDF26)
251.0000s
unch (unch)
04/29/25
280
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6500s | 5,530.00 | 226.0000 | 3.1000s | 620.00 |
| 26.1250s | 5,225.00 | 228.0000 | 3.5500s | 710.00 |
| 24.6250s | 4,925.00 | 230.0000 | 4.0250s | 805.00 |
| 23.1750s | 4,635.00 | 232.0000 | 4.5500s | 910.00 |
| 21.8000s | 4,360.00 | 234.0000 | 5.1250s | 1,025.00 |
| 20.4500s | 4,090.00 | 236.0000 | 5.7500s | 1,150.00 |
| 19.1500s | 3,830.00 | 238.0000 | 6.4250s | 1,285.00 |
| 17.9000s | 3,580.00 | 240.0000 | 7.1250s | 1,425.00 |
| 16.7250s | 3,345.00 | 242.0000 | 7.9000s | 1,580.00 |
| 15.5750s | 3,115.00 | 244.0000 | 8.7250s | 1,745.00 |
| 14.5000s | 2,900.00 | 246.0000 | 9.6000s | 1,920.00 |
| 13.4500s | 2,690.00 | 248.0000 | 10.5250s | 2,105.00 |
| 12.4750s | 2,495.00 | 250.0000 | 11.5000s | 2,300.00 |
| 11.5500s | 2,310.00 | 252.0000 | 12.5250s | 2,505.00 |
| 10.6750s | 2,135.00 | 254.0000 | 13.6000s | 2,720.00 |
| 9.8250s | 1,965.00 | 256.0000 | 14.7250s | 2,945.00 |
| 9.0500s | 1,810.00 | 258.0000 | 15.9000s | 3,180.00 |
| 8.3250s | 1,665.00 | 260.0000 | 17.1250s | 3,425.00 |
| 7.6250s | 1,525.00 | 262.0000 | 18.4000s | 3,680.00 |
| 6.9750s | 1,395.00 | 264.0000 | 19.7250s | 3,945.00 |
| 6.3750s | 1,275.00 | 266.0000 | 21.0750s | 4,215.00 |
| 5.8250s | 1,165.00 | 268.0000 | 22.4750s | 4,495.00 |
| 5.3000s | 1,060.00 | 270.0000 | 23.9250s | 4,785.00 |
| 4.8250s | 965.00 | 272.0000 | 25.4250s | 5,085.00 |
| 4.3750s | 875.00 | 274.0000 | 26.9250s | 5,385.00 |
| 3.9750s | 795.00 | 276.0000 | 28.5000s | 5,700.00 |