Butter Cash-Settled January 2026 (BDF26)
156.0000s
unch (unch)
12/15/25
49
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.0500s | 3,010.00 | 141.0000 | 0.1000s | 20.00 |
| 14.1000s | 2,820.00 | 142.0000 | 0.1500s | 30.00 |
| 13.1500s | 2,630.00 | 143.0000 | 0.2000s | 40.00 |
| 12.2250s | 2,445.00 | 144.0000 | 0.2500s | 50.00 |
| 11.3000s | 2,260.00 | 145.0000 | 0.3500s | 70.00 |
| 10.4250s | 2,085.00 | 146.0000 | 0.4500s | 90.00 |
| 9.5500s | 1,910.00 | 147.0000 | 0.5750s | 115.00 |
| 8.7000s | 1,740.00 | 148.0000 | 0.7500s | 150.00 |
| 7.9000s | 1,580.00 | 149.0000 | 0.9250s | 185.00 |
| 7.1250s | 1,425.00 | 150.0000 | 1.1500s | 230.00 |
| 6.4000s | 1,280.00 | 151.0000 | 1.4250s | 285.00 |
| 5.7250s | 1,145.00 | 152.0000 | 1.7250s | 345.00 |
| 5.0750s | 1,015.00 | 153.0000 | 2.0750s | 415.00 |
| 4.4500s | 890.00 | 154.0000 | 2.4750s | 495.00 |
| 3.9000s | 780.00 | 155.0000 | 2.9000s | 580.00 |
| 3.4000s | 680.00 | 156.0000 | 3.4000s | 680.00 |
| 2.9750s | 595.00 | 157.0000 | 3.9750s | 795.00 |
| 2.6250s | 525.00 | 158.0000 | 4.6250s | 925.00 |
| 2.2500s | 450.00 | 159.0000 | 5.2250s | 1,045.00 |
| 1.9000s | 380.00 | 160.0000 | 5.9000s | 1,180.00 |
| 1.6250s | 325.00 | 161.0000 | 6.6000s | 1,320.00 |
| 1.3500s | 270.00 | 162.0000 | 7.3250s | 1,465.00 |
| 1.1250s | 225.00 | 163.0000 | 8.1000s | 1,620.00 |
| 0.9250s | 185.00 | 164.0000 | 8.9000s | 1,780.00 |
| 0.7750s | 155.00 | 165.0000 | 9.7250s | 1,945.00 |
| 0.6250s | 125.00 | 166.0000 | 10.6000s | 2,120.00 |
| 0.5000s | 100.00 | 167.0000 | 11.4750s | 2,295.00 |
| 0.4000s | 80.00 | 168.0000 | 12.3750s | 2,475.00 |
| 0.3250s | 65.00 | 169.0000 | 13.2750s | 2,655.00 |
| 0.2500s | 50.00 | 170.0000 | 14.2000s | 2,840.00 |
| 0.2000s | 40.00 | 171.0000 | 15.1500s | 3,030.00 |