Butter Cash-Settled January 2026 (BDF26)
193.6250s
-4.2250 (-2.14%)
09/23/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.4750s | 4,095.00 | 176.0000 | 3.0250s | 605.00 |
| 19.0000s | 3,800.00 | 178.0000 | 3.5250s | 705.00 |
| 17.5750s | 3,515.00 | 180.0000 | 4.1000s | 820.00 |
| 16.2250s | 3,245.00 | 182.0000 | 4.7250s | 945.00 |
| 14.9500s | 2,990.00 | 184.0000 | 5.4250s | 1,085.00 |
| 13.7250s | 2,745.00 | 186.0000 | 6.1750s | 1,235.00 |
| 12.5750s | 2,515.00 | 188.0000 | 7.0000s | 1,400.00 |
| 11.4750s | 2,295.00 | 190.0000 | 7.9000s | 1,580.00 |
| 10.4500s | 2,090.00 | 192.0000 | 8.8500s | 1,770.00 |
| 9.5000s | 1,900.00 | 194.0000 | 9.8750s | 1,975.00 |
| 8.6000s | 1,720.00 | 196.0000 | 10.9500s | 2,190.00 |
| 7.7750s | 1,555.00 | 198.0000 | 12.1000s | 2,420.00 |
| 7.0500s | 1,410.00 | 200.0000 | 13.3500s | 2,670.00 |
| 6.3750s | 1,275.00 | 202.0000 | 14.6500s | 2,930.00 |
| 5.7500s | 1,150.00 | 204.0000 | 16.0000s | 3,200.00 |
| 5.1750s | 1,035.00 | 206.0000 | 17.4250s | 3,485.00 |
| 4.6500s | 930.00 | 208.0000 | 18.8750s | 3,775.00 |
| 4.1750s | 835.00 | 210.0000 | 20.3750s | 4,075.00 |
| 3.7250s | 745.00 | 212.0000 | 21.9250s | 4,385.00 |