Butter Cash-Settled January 2027 (BDF27)
201.0000s
unch (unch)
04/03/26
304
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.9500s | 4,990.00 | 182.0000 | 6.3250s | 1,265.00 |
| 23.6250s | 4,725.00 | 184.0000 | 6.9750s | 1,395.00 |
| 22.3750s | 4,475.00 | 186.0000 | 7.6750s | 1,535.00 |
| 21.1500s | 4,230.00 | 188.0000 | 8.4250s | 1,685.00 |
| 19.9750s | 3,995.00 | 190.0000 | 9.2250s | 1,845.00 |
| 18.8500s | 3,770.00 | 192.0000 | 10.0500s | 2,010.00 |
| 17.7750s | 3,555.00 | 194.0000 | 10.9250s | 2,185.00 |
| 16.7500s | 3,350.00 | 196.0000 | 11.8500s | 2,370.00 |
| 15.7500s | 3,150.00 | 198.0000 | 12.8000s | 2,560.00 |
| 14.8000s | 2,960.00 | 200.0000 | 13.8250s | 2,765.00 |
| 13.9000s | 2,780.00 | 202.0000 | 14.8750s | 2,975.00 |
| 13.0250s | 2,605.00 | 204.0000 | 15.9500s | 3,190.00 |
| 12.2000s | 2,440.00 | 206.0000 | 17.1000s | 3,420.00 |
| 11.4250s | 2,285.00 | 208.0000 | 18.2750s | 3,655.00 |
| 10.6750s | 2,135.00 | 210.0000 | 19.4750s | 3,895.00 |
| 9.9750s | 1,995.00 | 212.0000 | 20.7250s | 4,145.00 |
| 9.3000s | 1,860.00 | 214.0000 | 22.0250s | 4,405.00 |
| 8.6750s | 1,735.00 | 216.0000 | 23.3500s | 4,670.00 |
| 8.0750s | 1,615.00 | 218.0000 | 24.7250s | 4,945.00 |
| 7.5000s | 1,500.00 | 220.0000 | 26.1250s | 5,225.00 |