Butter Cash-Settled February 2026 (BDG26)
157.5000
unch (unch)
04:41
77
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.3250s | 3,265.00 | 142.0000 | 0.9000s | 180.00 |
| 15.4750s | 3,095.00 | 143.0000 | 1.0500s | 210.00 |
| 14.6500s | 2,930.00 | 144.0000 | 1.2250s | 245.00 |
| 13.8250s | 2,765.00 | 145.0000 | 1.4000s | 280.00 |
| 13.0500s | 2,610.00 | 146.0000 | 1.6250s | 325.00 |
| 12.2750s | 2,455.00 | 147.0000 | 1.8500s | 370.00 |
| 11.5500s | 2,310.00 | 148.0000 | 2.1000s | 420.00 |
| 10.8250s | 2,165.00 | 149.0000 | 2.3750s | 475.00 |
| 10.1250s | 2,025.00 | 150.0000 | 2.6750s | 535.00 |
| 9.4500s | 1,890.00 | 151.0000 | 3.0000s | 600.00 |
| 8.8250s | 1,765.00 | 152.0000 | 3.3500s | 670.00 |
| 8.2000s | 1,640.00 | 153.0000 | 3.7250s | 745.00 |
| 7.6000s | 1,520.00 | 154.0000 | 4.1250s | 825.00 |
| 7.0500s | 1,410.00 | 155.0000 | 4.5750s | 915.00 |
| 6.5250s | 1,305.00 | 156.0000 | 5.0250s | 1,005.00 |
| 6.0000s | 1,200.00 | 157.0000 | 5.5250s | 1,105.00 |
| 5.5250s | 1,105.00 | 158.0000 | 6.0250s | 1,205.00 |
| 5.0750s | 1,015.00 | 159.0000 | 6.5750s | 1,315.00 |
| 4.6500s | 930.00 | 160.0000 | 7.1500s | 1,430.00 |
| 4.2500s | 850.00 | 161.0000 | 7.7250s | 1,545.00 |
| 3.8750s | 775.00 | 162.0000 | 8.3500s | 1,670.00 |
| 3.5500s | 710.00 | 163.0000 | 9.0000s | 1,800.00 |
| 3.2250s | 645.00 | 164.0000 | 9.6750s | 1,935.00 |
| 2.9250s | 585.00 | 165.0000 | 10.3750s | 2,075.00 |
| 2.6250s | 525.00 | 166.0000 | 11.0750s | 2,215.00 |
| 2.3750s | 475.00 | 167.0000 | 11.8250s | 2,365.00 |
| 2.1500s | 430.00 | 168.0000 | 12.5750s | 2,515.00 |
| 1.9250s | 385.00 | 169.0000 | 13.3500s | 2,670.00 |
| 1.7250s | 345.00 | 170.0000 | 14.1500s | 2,830.00 |
| 1.5500s | 310.00 | 171.0000 | 14.9750s | 2,995.00 |
| 1.3750s | 275.00 | 172.0000 | 15.8000s | 3,160.00 |
| 1.2250s | 245.00 | 173.0000 | 16.6500s | 3,330.00 |