Butter Cash-Settled February 2026 (BDG26)
196.5000s
-5.1500 (-2.55%)
09/23/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.5250s | 4,305.00 | 178.0000 | 3.2500s | 650.00 |
| 20.0750s | 4,015.00 | 180.0000 | 3.7500s | 750.00 |
| 18.6500s | 3,730.00 | 182.0000 | 4.3250s | 865.00 |
| 17.3000s | 3,460.00 | 184.0000 | 4.9750s | 995.00 |
| 16.0250s | 3,205.00 | 186.0000 | 5.6500s | 1,130.00 |
| 14.8000s | 2,960.00 | 188.0000 | 6.4000s | 1,280.00 |
| 13.6250s | 2,725.00 | 190.0000 | 7.2000s | 1,440.00 |
| 12.5250s | 2,505.00 | 192.0000 | 8.0750s | 1,615.00 |
| 11.4750s | 2,295.00 | 194.0000 | 9.0250s | 1,805.00 |
| 10.5000s | 2,100.00 | 196.0000 | 10.0000s | 2,000.00 |
| 9.5750s | 1,915.00 | 198.0000 | 11.0750s | 2,215.00 |
| 8.7250s | 1,745.00 | 200.0000 | 12.1750s | 2,435.00 |
| 7.9250s | 1,585.00 | 202.0000 | 13.3500s | 2,670.00 |
| 7.1750s | 1,435.00 | 204.0000 | 14.5750s | 2,915.00 |
| 6.4750s | 1,295.00 | 206.0000 | 15.8750s | 3,175.00 |
| 5.8500s | 1,170.00 | 208.0000 | 17.2000s | 3,440.00 |
| 5.2500s | 1,050.00 | 210.0000 | 18.6000s | 3,720.00 |
| 4.7250s | 945.00 | 212.0000 | 20.0250s | 4,005.00 |
| 4.2250s | 845.00 | 214.0000 | 21.5250s | 4,305.00 |
| 3.7750s | 755.00 | 216.0000 | 23.0500s | 4,610.00 |