Butter Cash-Settled February 2026 (BDG26)
253.0000s
unch (unch)
04/29/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0750s | 5,615.00 | 228.0000 | 3.5750s | 715.00 |
| 26.5500s | 5,310.00 | 230.0000 | 4.0250s | 805.00 |
| 25.1000s | 5,020.00 | 232.0000 | 4.5500s | 910.00 |
| 23.7000s | 4,740.00 | 234.0000 | 5.1000s | 1,020.00 |
| 22.3250s | 4,465.00 | 236.0000 | 5.6750s | 1,135.00 |
| 21.0000s | 4,200.00 | 238.0000 | 6.3250s | 1,265.00 |
| 19.7250s | 3,945.00 | 240.0000 | 7.0250s | 1,405.00 |
| 18.5000s | 3,700.00 | 242.0000 | 7.7500s | 1,550.00 |
| 17.3250s | 3,465.00 | 244.0000 | 8.5250s | 1,705.00 |
| 16.2250s | 3,245.00 | 246.0000 | 9.3750s | 1,875.00 |
| 15.1500s | 3,030.00 | 248.0000 | 10.2500s | 2,050.00 |
| 14.1250s | 2,825.00 | 250.0000 | 11.1750s | 2,235.00 |
| 13.1250s | 2,625.00 | 252.0000 | 12.1500s | 2,430.00 |
| 12.2000s | 2,440.00 | 254.0000 | 13.1750s | 2,635.00 |
| 11.3250s | 2,265.00 | 256.0000 | 14.2750s | 2,855.00 |
| 10.5000s | 2,100.00 | 258.0000 | 15.3750s | 3,075.00 |
| 9.7000s | 1,940.00 | 260.0000 | 16.5500s | 3,310.00 |
| 8.9750s | 1,795.00 | 262.0000 | 17.7750s | 3,555.00 |
| 8.2750s | 1,655.00 | 264.0000 | 19.0250s | 3,805.00 |
| 7.6250s | 1,525.00 | 266.0000 | 20.3250s | 4,065.00 |
| 7.0000s | 1,400.00 | 268.0000 | 21.6750s | 4,335.00 |
| 6.4250s | 1,285.00 | 270.0000 | 23.0750s | 4,615.00 |
| 5.9000s | 1,180.00 | 272.0000 | 24.5000s | 4,900.00 |
| 5.4000s | 1,080.00 | 274.0000 | 25.9500s | 5,190.00 |
| 4.9250s | 985.00 | 276.0000 | 27.4500s | 5,490.00 |
| 4.5000s | 900.00 | 278.0000 | 28.9750s | 5,795.00 |