Butter Cash-Settled March 2027 (BDH27)
209.0000s
unch (unch)
04/03/26
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.4500s | 5,290.00 | 190.0000 | 7.8750s | 1,575.00 |
| 25.2000s | 5,040.00 | 192.0000 | 8.6000s | 1,720.00 |
| 23.9750s | 4,795.00 | 194.0000 | 9.3250s | 1,865.00 |
| 22.8000s | 4,560.00 | 196.0000 | 10.1250s | 2,025.00 |
| 21.6750s | 4,335.00 | 198.0000 | 10.9500s | 2,190.00 |
| 20.5750s | 4,115.00 | 200.0000 | 11.8000s | 2,360.00 |
| 19.5250s | 3,905.00 | 202.0000 | 12.7000s | 2,540.00 |
| 18.5250s | 3,705.00 | 204.0000 | 13.6500s | 2,730.00 |
| 17.5500s | 3,510.00 | 206.0000 | 14.6250s | 2,925.00 |
| 16.6000s | 3,320.00 | 208.0000 | 15.6250s | 3,125.00 |
| 15.7000s | 3,140.00 | 210.0000 | 16.6750s | 3,335.00 |
| 14.8500s | 2,970.00 | 212.0000 | 17.7750s | 3,555.00 |
| 14.0250s | 2,805.00 | 214.0000 | 18.9000s | 3,780.00 |
| 13.2250s | 2,645.00 | 216.0000 | 20.0750s | 4,015.00 |
| 12.4750s | 2,495.00 | 218.0000 | 21.2500s | 4,250.00 |
| 11.7500s | 2,350.00 | 220.0000 | 22.5000s | 4,500.00 |
| 11.0750s | 2,215.00 | 222.0000 | 23.7500s | 4,750.00 |
| 10.4250s | 2,085.00 | 224.0000 | 25.0500s | 5,010.00 |
| 9.8000s | 1,960.00 | 226.0000 | 26.4000s | 5,280.00 |
| 9.2000s | 1,840.00 | 228.0000 | 27.7500s | 5,550.00 |