Butter Cash-Settled April 2025 (BDJ25)

235.6000s
+0.0750 (+0.03%)
04/29/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21.6000s 4,320.00 214.0000 0.0125s 2.50
19.6000s 3,920.00 216.0000 0.0125s 2.50
17.6000s 3,520.00 218.0000 0.0125s 2.50
15.6000s 3,120.00 220.0000 0.0125s 2.50
13.6000s 2,720.00 222.0000 0.0125s 2.50
11.6000s 2,320.00 224.0000 0.0125s 2.50
9.6000s 1,920.00 226.0000 0.0125s 2.50
7.6000s 1,520.00 228.0000 0.0125s 2.50
5.6000s 1,120.00 230.0000 0.0125s 2.50
3.6000s 720.00 232.0000 0.0125s 2.50
1.6000s 320.00 234.0000 0.0125s 2.50
0.0125s 2.50 236.0000 0.4000s 80.00
0.0125s 2.50 238.0000 2.4000s 480.00
0.0125s 2.50 240.0000 4.4000s 880.00
0.0125s 2.50 242.0000 6.4000s 1,280.00
0.0125s 2.50 244.0000 8.4000s 1,680.00
0.0125s 2.50 246.0000 10.4000s 2,080.00
0.0125s 2.50 248.0000 12.4000s 2,480.00
0.0125s 2.50 250.0000 14.4000s 2,880.00
0.0125s 2.50 252.0000 16.4000s 3,280.00
0.0125s 2.50 254.0000 18.4000s 3,680.00
0.0125s 2.50 256.0000 20.4000s 4,080.00
0.0125s 2.50 258.0000 22.4000s 4,480.00