Butter Cash-Settled April 2026 (BDJ26)
177.5500s
+0.8000 (+0.45%)
12/15/25
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9750s | 3,995.00 | 160.0000 | 2.6000s | 520.00 |
| 18.5000s | 3,700.00 | 162.0000 | 3.1000s | 620.00 |
| 17.0500s | 3,410.00 | 164.0000 | 3.6500s | 730.00 |
| 15.6750s | 3,135.00 | 166.0000 | 4.2500s | 850.00 |
| 14.3750s | 2,875.00 | 168.0000 | 4.9250s | 985.00 |
| 13.1500s | 2,630.00 | 170.0000 | 5.6750s | 1,135.00 |
| 11.9750s | 2,395.00 | 172.0000 | 6.5000s | 1,300.00 |
| 10.9000s | 2,180.00 | 174.0000 | 7.3750s | 1,475.00 |
| 9.8500s | 1,970.00 | 176.0000 | 8.3250s | 1,665.00 |
| 8.9000s | 1,780.00 | 178.0000 | 9.3500s | 1,870.00 |
| 8.0250s | 1,605.00 | 180.0000 | 10.4500s | 2,090.00 |
| 7.2000s | 1,440.00 | 182.0000 | 11.6000s | 2,320.00 |
| 6.4500s | 1,290.00 | 184.0000 | 12.8250s | 2,565.00 |
| 5.7500s | 1,150.00 | 186.0000 | 14.1000s | 2,820.00 |
| 5.1000s | 1,020.00 | 188.0000 | 15.4500s | 3,090.00 |
| 4.5250s | 905.00 | 190.0000 | 16.8500s | 3,370.00 |
| 4.0000s | 800.00 | 192.0000 | 18.3000s | 3,660.00 |
| 3.5250s | 705.00 | 194.0000 | 19.8250s | 3,965.00 |