Butter Cash-Settled April 2026 (BDJ26)
214.0000s
-3.6000 (-1.65%)
09/23/25
216
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7750s | 4,955.00 | 194.0000 | 5.0750s | 1,015.00 |
| 23.4000s | 4,680.00 | 196.0000 | 5.6750s | 1,135.00 |
| 22.0750s | 4,415.00 | 198.0000 | 6.3250s | 1,265.00 |
| 20.7750s | 4,155.00 | 200.0000 | 7.0000s | 1,400.00 |
| 19.5500s | 3,910.00 | 202.0000 | 7.7500s | 1,550.00 |
| 18.3750s | 3,675.00 | 204.0000 | 8.5250s | 1,705.00 |
| 17.2250s | 3,445.00 | 206.0000 | 9.3500s | 1,870.00 |
| 16.1250s | 3,225.00 | 208.0000 | 10.2250s | 2,045.00 |
| 15.1000s | 3,020.00 | 210.0000 | 11.1500s | 2,230.00 |
| 14.1000s | 2,820.00 | 212.0000 | 12.1250s | 2,425.00 |
| 13.1500s | 2,630.00 | 214.0000 | 13.1500s | 2,630.00 |
| 12.2500s | 2,450.00 | 216.0000 | 14.2250s | 2,845.00 |
| 11.4000s | 2,280.00 | 218.0000 | 15.3500s | 3,070.00 |
| 10.6000s | 2,120.00 | 220.0000 | 16.5000s | 3,300.00 |
| 9.8250s | 1,965.00 | 222.0000 | 17.7000s | 3,540.00 |
| 9.1000s | 1,820.00 | 224.0000 | 18.9500s | 3,790.00 |
| 8.4250s | 1,685.00 | 226.0000 | 20.2500s | 4,050.00 |
| 7.8000s | 1,560.00 | 228.0000 | 21.5750s | 4,315.00 |
| 7.2000s | 1,440.00 | 230.0000 | 22.9500s | 4,590.00 |
| 6.6250s | 1,325.00 | 232.0000 | 24.3500s | 4,870.00 |
| 6.1000s | 1,220.00 | 234.0000 | 25.8000s | 5,160.00 |