Butter Cash-Settled April 2026 (BDJ26)

Last

182.8500s

Chg.

+0.3500 (+0.19%)

Last Update

04/03/26

Days To Expiration 24

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
17.8500s	3,570.00	165.0000	0.0125s	2.50
16.8500s	3,370.00	166.0000	0.0125s	2.50
15.8500s	3,170.00	167.0000	0.0125s	2.50
14.8500s	2,970.00	168.0000	0.0125s	2.50
13.8500s	2,770.00	169.0000	0.0125s	2.50
12.8500s	2,570.00	170.0000	0.0125s	2.50
11.8500s	2,370.00	171.0000	0.0125s	2.50
10.8500s	2,170.00	172.0000	0.0125s	2.50
9.8500s	1,970.00	173.0000	0.0125s	2.50
8.8500s	1,770.00	174.0000	0.0250s	5.00
7.8750s	1,575.00	175.0000	0.0500s	10.00
6.9250s	1,385.00	176.0000	0.0750s	15.00
5.9750s	1,195.00	177.0000	0.1500s	30.00
5.0750s	1,015.00	178.0000	0.2250s	45.00
4.2250s	845.00	179.0000	0.3750s	75.00
3.4500s	690.00	180.0000	0.6000s	120.00
2.7250s	545.00	181.0000	0.8750s	175.00
2.1000s	420.00	182.0000	1.2500s	250.00
1.5750s	315.00	183.0000	1.7250s	345.00
1.1500s	230.00	184.0000	2.3000s	460.00
0.8000s	160.00	185.0000	2.9500s	590.00
0.5500s	110.00	186.0000	3.7000s	740.00
0.3500s	70.00	187.0000	4.5000s	900.00
0.2250s	45.00	188.0000	5.3750s	1,075.00
0.1250s	25.00	189.0000	6.2750s	1,255.00
0.0750s	15.00	190.0000	7.2250s	1,445.00
0.0500s	10.00	191.0000	8.1750s	1,635.00
0.0250s	5.00	192.0000	9.1500s	1,830.00
0.0125s	2.50	193.0000	10.1500s	2,030.00
0.0125s	2.50	194.0000	11.1500s	2,230.00
0.0125s	2.50	195.0000	12.1500s	2,430.00
0.0125s	2.50	196.0000	13.1500s	2,630.00
0.0125s	2.50	197.0000	14.1500s	2,830.00
0.0125s	2.50	198.0000	15.1500s	3,030.00
0.0125s	2.50	199.0000	16.1500s	3,230.00
0.0125s	2.50	200.0000	17.1500s	3,430.00
0.0125s	2.50	201.0000	18.1500s	3,630.00