Butter Cash-Settled April 2026 (BDJ26)
253.0000s
unch (unch)
04/29/25
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.7500s | 5,750.00 | 228.0000 | 4.3250s | 865.00 |
| 27.3000s | 5,460.00 | 230.0000 | 4.8250s | 965.00 |
| 25.8750s | 5,175.00 | 232.0000 | 5.3750s | 1,075.00 |
| 24.5000s | 4,900.00 | 234.0000 | 5.9750s | 1,195.00 |
| 23.1750s | 4,635.00 | 236.0000 | 6.6000s | 1,320.00 |
| 21.9000s | 4,380.00 | 238.0000 | 7.2750s | 1,455.00 |
| 20.6500s | 4,130.00 | 240.0000 | 7.9750s | 1,595.00 |
| 19.4750s | 3,895.00 | 242.0000 | 8.7500s | 1,750.00 |
| 18.3250s | 3,665.00 | 244.0000 | 9.5500s | 1,910.00 |
| 17.2250s | 3,445.00 | 246.0000 | 10.4000s | 2,080.00 |
| 16.1750s | 3,235.00 | 248.0000 | 11.3000s | 2,260.00 |
| 15.1500s | 3,030.00 | 250.0000 | 12.2250s | 2,445.00 |
| 14.2000s | 2,840.00 | 252.0000 | 13.2250s | 2,645.00 |
| 13.2750s | 2,655.00 | 254.0000 | 14.2500s | 2,850.00 |
| 12.4000s | 2,480.00 | 256.0000 | 15.3250s | 3,065.00 |
| 11.5500s | 2,310.00 | 258.0000 | 16.4250s | 3,285.00 |
| 10.7750s | 2,155.00 | 260.0000 | 17.6000s | 3,520.00 |
| 10.0250s | 2,005.00 | 262.0000 | 18.8000s | 3,760.00 |
| 9.3000s | 1,860.00 | 264.0000 | 20.0250s | 4,005.00 |
| 8.6500s | 1,730.00 | 266.0000 | 21.3250s | 4,265.00 |
| 8.0000s | 1,600.00 | 268.0000 | 22.6500s | 4,530.00 |
| 7.4250s | 1,485.00 | 270.0000 | 24.0000s | 4,800.00 |
| 6.8500s | 1,370.00 | 272.0000 | 25.4000s | 5,080.00 |
| 6.3250s | 1,265.00 | 274.0000 | 26.8250s | 5,365.00 |
| 5.8500s | 1,170.00 | 276.0000 | 28.3000s | 5,660.00 |
| 5.3750s | 1,075.00 | 278.0000 | 29.8000s | 5,960.00 |