Butter Cash-Settled May 2025 (BDK25)
235.0000s
-0.4750 (-0.20%)
04/29/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0000s | 4,600.00 | 212.0000 | 0.0125s | 2.50 |
| 21.0000s | 4,200.00 | 214.0000 | 0.0125s | 2.50 |
| 19.0000s | 3,800.00 | 216.0000 | 0.0125s | 2.50 |
| 17.0000s | 3,400.00 | 218.0000 | 0.0125s | 2.50 |
| 15.0000s | 3,000.00 | 220.0000 | 0.0250s | 5.00 |
| 13.0250s | 2,605.00 | 222.0000 | 0.0500s | 10.00 |
| 11.0750s | 2,215.00 | 224.0000 | 0.1000s | 20.00 |
| 9.2000s | 1,840.00 | 226.0000 | 0.2000s | 40.00 |
| 7.4250s | 1,485.00 | 228.0000 | 0.4500s | 90.00 |
| 5.8000s | 1,160.00 | 230.0000 | 0.8250s | 165.00 |
| 4.3500s | 870.00 | 232.0000 | 1.3500s | 270.00 |
| 3.1250s | 625.00 | 234.0000 | 2.1250s | 425.00 |
| 2.1500s | 430.00 | 236.0000 | 3.1500s | 630.00 |
| 1.4000s | 280.00 | 238.0000 | 4.3750s | 875.00 |
| 0.8500s | 170.00 | 240.0000 | 5.8500s | 1,170.00 |
| 0.5000s | 100.00 | 242.0000 | 7.4750s | 1,495.00 |
| 0.2750s | 55.00 | 244.0000 | 9.2500s | 1,850.00 |
| 0.1500s | 30.00 | 246.0000 | 11.1000s | 2,220.00 |
| 0.0750s | 15.00 | 248.0000 | 13.0500s | 2,610.00 |
| 0.0250s | 5.00 | 250.0000 | 15.0000s | 3,000.00 |
| 0.0250s | 5.00 | 252.0000 | 17.0000s | 3,400.00 |
| 0.0125s | 2.50 | 254.0000 | 19.0000s | 3,800.00 |
| 0.0125s | 2.50 | 256.0000 | 21.0000s | 4,200.00 |
| 0.0125s | 2.50 | 258.0000 | 23.0000s | 4,600.00 |