Butter Cash-Settled May 2026 (BDK26)
182.8500s
+1.2750 (+0.70%)
12/15/25
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.5000s | 4,100.00 | 166.0000 | 3.8500s | 770.00 |
| 19.0750s | 3,815.00 | 168.0000 | 4.4250s | 885.00 |
| 17.7500s | 3,550.00 | 170.0000 | 5.0500s | 1,010.00 |
| 16.4500s | 3,290.00 | 172.0000 | 5.7500s | 1,150.00 |
| 15.2500s | 3,050.00 | 174.0000 | 6.5000s | 1,300.00 |
| 14.0750s | 2,815.00 | 176.0000 | 7.3000s | 1,460.00 |
| 12.9750s | 2,595.00 | 178.0000 | 8.1750s | 1,635.00 |
| 11.9000s | 2,380.00 | 180.0000 | 9.1000s | 1,820.00 |
| 10.9250s | 2,185.00 | 182.0000 | 10.0750s | 2,015.00 |
| 10.0000s | 2,000.00 | 184.0000 | 11.1250s | 2,225.00 |
| 9.1250s | 1,825.00 | 186.0000 | 12.2500s | 2,450.00 |
| 8.3250s | 1,665.00 | 188.0000 | 13.4000s | 2,680.00 |
| 7.5750s | 1,515.00 | 190.0000 | 14.6250s | 2,925.00 |
| 6.8750s | 1,375.00 | 192.0000 | 15.9000s | 3,180.00 |
| 6.2250s | 1,245.00 | 194.0000 | 17.2250s | 3,445.00 |
| 5.6000s | 1,120.00 | 196.0000 | 18.6000s | 3,720.00 |
| 5.0500s | 1,010.00 | 198.0000 | 20.0250s | 4,005.00 |
| 4.5500s | 910.00 | 200.0000 | 21.5000s | 4,300.00 |