Butter Cash-Settled May 2026 (BDK26)
183.5000s
+2.4250 (+1.34%)
04/03/26
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 18.0500s | 3,610.00 | 166.0000 | 0.6250s | 125.00 |
| 17.1750s | 3,435.00 | 167.0000 | 0.7500s | 150.00 |
| 16.3000s | 3,260.00 | 168.0000 | 0.8750s | 175.00 |
| 15.4500s | 3,090.00 | 169.0000 | 1.0000s | 200.00 |
| 14.6000s | 2,920.00 | 170.0000 | 1.1750s | 235.00 |
| 13.8000s | 2,760.00 | 171.0000 | 1.3500s | 270.00 |
| 13.0000s | 2,600.00 | 172.0000 | 1.5500s | 310.00 |
| 12.2250s | 2,445.00 | 173.0000 | 1.7750s | 355.00 |
| 11.4750s | 2,295.00 | 174.0000 | 2.0250s | 405.00 |
| 10.7500s | 2,150.00 | 175.0000 | 2.3000s | 460.00 |
| 10.0500s | 2,010.00 | 176.0000 | 2.6000s | 520.00 |
| 9.3750s | 1,875.00 | 177.0000 | 2.9000s | 580.00 |
| 8.7250s | 1,745.00 | 178.0000 | 3.2500s | 650.00 |
| 8.1000s | 1,620.00 | 179.0000 | 3.6250s | 725.00 |
| 7.5250s | 1,505.00 | 180.0000 | 4.0250s | 805.00 |
| 6.9500s | 1,390.00 | 181.0000 | 4.4500s | 890.00 |
| 6.4000s | 1,280.00 | 182.0000 | 4.9250s | 985.00 |
| 5.9000s | 1,180.00 | 183.0000 | 5.4000s | 1,080.00 |
| 5.4250s | 1,085.00 | 184.0000 | 5.9250s | 1,185.00 |
| 4.9750s | 995.00 | 185.0000 | 6.4500s | 1,290.00 |
| 4.5250s | 905.00 | 186.0000 | 7.0250s | 1,405.00 |
| 4.1250s | 825.00 | 187.0000 | 7.6250s | 1,525.00 |
| 3.7750s | 755.00 | 188.0000 | 8.2500s | 1,650.00 |
| 3.4250s | 685.00 | 189.0000 | 8.8750s | 1,775.00 |
| 3.1000s | 620.00 | 190.0000 | 9.5500s | 1,910.00 |
| 2.8000s | 560.00 | 191.0000 | 10.2500s | 2,050.00 |
| 2.5250s | 505.00 | 192.0000 | 10.9750s | 2,195.00 |
| 2.2500s | 450.00 | 193.0000 | 11.7250s | 2,345.00 |
| 2.0250s | 405.00 | 194.0000 | 12.4750s | 2,495.00 |
| 1.8000s | 360.00 | 195.0000 | 13.2500s | 2,650.00 |
| 1.6250s | 325.00 | 196.0000 | 14.0500s | 2,810.00 |
| 1.4500s | 290.00 | 197.0000 | 14.8750s | 2,975.00 |
| 1.2750s | 255.00 | 198.0000 | 15.7000s | 3,140.00 |
| 1.1250s | 225.00 | 199.0000 | 16.5500s | 3,310.00 |
| 1.0000s | 200.00 | 200.0000 | 17.4250s | 3,485.00 |
| 0.8750s | 175.00 | 201.0000 | 18.3000s | 3,660.00 |