Butter Cash-Settled May 2027 (BDK27)

209.4500s
unch (unch)
09/23/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21.0000s 4,200.00 190.0000 0.0125s 2.50
19.0000s 3,800.00 192.0000 0.0125s 2.50
17.0000s 3,400.00 194.0000 0.0125s 2.50
15.0000s 3,000.00 196.0000 0.0125s 2.50
13.0000s 2,600.00 198.0000 0.0125s 2.50
11.0000s 2,200.00 200.0000 0.0125s 2.50
9.0000s 1,800.00 202.0000 0.0125s 2.50
7.0000s 1,400.00 204.0000 0.0125s 2.50
5.0000s 1,000.00 206.0000 0.0125s 2.50
3.0000s 600.00 208.0000 0.0125s 2.50
1.0500s 210.00 210.0000 0.0500s 10.00
0.0500s 10.00 212.0000 1.0500s 210.00
0.0125s 2.50 214.0000 3.0000s 600.00
0.0125s 2.50 216.0000 5.0000s 1,000.00
0.0125s 2.50 218.0000 7.0000s 1,400.00
0.0125s 2.50 220.0000 9.0000s 1,800.00
0.0125s 2.50 222.0000 11.0000s 2,200.00
0.0125s 2.50 224.0000 13.0000s 2,600.00
0.0125s 2.50 226.0000 15.0000s 3,000.00
0.0125s 2.50 228.0000 17.0000s 3,400.00
0.0125s 2.50 230.0000 19.0000s 3,800.00