Butter Cash-Settled June 2025 (BDM25)
234.0000s
-2.5000 (-1.06%)
04/29/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.0250s | 4,405.00 | 212.0000 | 0.1000s | 20.00 |
| 20.0750s | 4,015.00 | 214.0000 | 0.1500s | 30.00 |
| 18.1750s | 3,635.00 | 216.0000 | 0.2500s | 50.00 |
| 16.3250s | 3,265.00 | 218.0000 | 0.4000s | 80.00 |
| 14.5250s | 2,905.00 | 220.0000 | 0.5750s | 115.00 |
| 12.7750s | 2,555.00 | 222.0000 | 0.8500s | 170.00 |
| 11.1250s | 2,225.00 | 224.0000 | 1.2000s | 240.00 |
| 9.6000s | 1,920.00 | 226.0000 | 1.6250s | 325.00 |
| 8.1500s | 1,630.00 | 228.0000 | 2.2000s | 440.00 |
| 6.8500s | 1,370.00 | 230.0000 | 2.8750s | 575.00 |
| 5.6750s | 1,135.00 | 232.0000 | 3.6750s | 735.00 |
| 4.6250s | 925.00 | 234.0000 | 4.6250s | 925.00 |
| 3.7250s | 745.00 | 236.0000 | 5.7000s | 1,140.00 |
| 2.9500s | 590.00 | 238.0000 | 6.9250s | 1,385.00 |
| 2.3000s | 460.00 | 240.0000 | 8.2500s | 1,650.00 |
| 1.7500s | 350.00 | 242.0000 | 9.7250s | 1,945.00 |
| 1.3250s | 265.00 | 244.0000 | 11.2750s | 2,255.00 |
| 0.9750s | 195.00 | 246.0000 | 12.9250s | 2,585.00 |
| 0.7250s | 145.00 | 248.0000 | 14.6500s | 2,930.00 |
| 0.5250s | 105.00 | 250.0000 | 16.4250s | 3,285.00 |
| 0.3750s | 75.00 | 252.0000 | 18.2750s | 3,655.00 |
| 0.2500s | 50.00 | 254.0000 | 20.1750s | 4,035.00 |
| 0.1750s | 35.00 | 256.0000 | 22.1000s | 4,420.00 |