Butter Cash-Settled June 2026 (BDM26)
224.0000s
-4.0000 (-1.75%)
09/23/25
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.2250s | 5,445.00 | 202.0000 | 5.6250s | 1,125.00 |
| 25.8500s | 5,170.00 | 204.0000 | 6.2250s | 1,245.00 |
| 24.5250s | 4,905.00 | 206.0000 | 6.8750s | 1,375.00 |
| 23.2500s | 4,650.00 | 208.0000 | 7.5500s | 1,510.00 |
| 22.0000s | 4,400.00 | 210.0000 | 8.2750s | 1,655.00 |
| 20.8000s | 4,160.00 | 212.0000 | 9.0500s | 1,810.00 |
| 19.6500s | 3,930.00 | 214.0000 | 9.8500s | 1,970.00 |
| 18.5500s | 3,710.00 | 216.0000 | 10.7000s | 2,140.00 |
| 17.4750s | 3,495.00 | 218.0000 | 11.6000s | 2,320.00 |
| 16.4500s | 3,290.00 | 220.0000 | 12.5500s | 2,510.00 |
| 15.4750s | 3,095.00 | 222.0000 | 13.5250s | 2,705.00 |
| 14.5500s | 2,910.00 | 224.0000 | 14.5500s | 2,910.00 |
| 13.6500s | 2,730.00 | 226.0000 | 15.6000s | 3,120.00 |
| 12.8000s | 2,560.00 | 228.0000 | 16.7250s | 3,345.00 |
| 11.9750s | 2,395.00 | 230.0000 | 17.8750s | 3,575.00 |
| 11.2250s | 2,245.00 | 232.0000 | 19.0500s | 3,810.00 |
| 10.4750s | 2,095.00 | 234.0000 | 20.2750s | 4,055.00 |
| 9.7750s | 1,955.00 | 236.0000 | 21.5500s | 4,310.00 |
| 9.1250s | 1,825.00 | 238.0000 | 22.8500s | 4,570.00 |
| 8.5000s | 1,700.00 | 240.0000 | 24.2000s | 4,840.00 |
| 7.9250s | 1,585.00 | 242.0000 | 25.5750s | 5,115.00 |
| 7.3500s | 1,470.00 | 244.0000 | 26.9750s | 5,395.00 |
| 6.8250s | 1,365.00 | 246.0000 | 28.4250s | 5,685.00 |