Butter Cash-Settled June 2026 (BDM26)
185.5000s
+2.4750 (+1.35%)
04/03/26
87
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.5000s | 4,100.00 | 167.0000 | 2.1250s | 425.00 |
| 19.7250s | 3,945.00 | 168.0000 | 2.3250s | 465.00 |
| 18.9500s | 3,790.00 | 169.0000 | 2.5500s | 510.00 |
| 18.2000s | 3,640.00 | 170.0000 | 2.8000s | 560.00 |
| 17.4500s | 3,490.00 | 171.0000 | 3.0500s | 610.00 |
| 16.7250s | 3,345.00 | 172.0000 | 3.3250s | 665.00 |
| 16.0250s | 3,205.00 | 173.0000 | 3.6250s | 725.00 |
| 15.3500s | 3,070.00 | 174.0000 | 3.9250s | 785.00 |
| 14.6750s | 2,935.00 | 175.0000 | 4.2500s | 850.00 |
| 14.0250s | 2,805.00 | 176.0000 | 4.5750s | 915.00 |
| 13.3750s | 2,675.00 | 177.0000 | 4.9250s | 985.00 |
| 12.7500s | 2,550.00 | 178.0000 | 5.3000s | 1,060.00 |
| 12.1500s | 2,430.00 | 179.0000 | 5.7000s | 1,140.00 |
| 11.5750s | 2,315.00 | 180.0000 | 6.1250s | 1,225.00 |
| 11.0000s | 2,200.00 | 181.0000 | 6.5500s | 1,310.00 |
| 10.4750s | 2,095.00 | 182.0000 | 7.0000s | 1,400.00 |
| 9.9500s | 1,990.00 | 183.0000 | 7.4500s | 1,490.00 |
| 9.4250s | 1,885.00 | 184.0000 | 7.9500s | 1,590.00 |
| 8.9500s | 1,790.00 | 185.0000 | 8.4500s | 1,690.00 |
| 8.4750s | 1,695.00 | 186.0000 | 8.9750s | 1,795.00 |
| 8.0250s | 1,605.00 | 187.0000 | 9.5000s | 1,900.00 |
| 7.5750s | 1,515.00 | 188.0000 | 10.0500s | 2,010.00 |
| 7.1500s | 1,430.00 | 189.0000 | 10.6250s | 2,125.00 |
| 6.7500s | 1,350.00 | 190.0000 | 11.2250s | 2,245.00 |
| 6.3750s | 1,275.00 | 191.0000 | 11.8250s | 2,365.00 |
| 6.0000s | 1,200.00 | 192.0000 | 12.4500s | 2,490.00 |
| 5.6500s | 1,130.00 | 193.0000 | 13.1000s | 2,620.00 |
| 5.3000s | 1,060.00 | 194.0000 | 13.7500s | 2,750.00 |
| 5.0000s | 1,000.00 | 195.0000 | 14.4250s | 2,885.00 |
| 4.6750s | 935.00 | 196.0000 | 15.1250s | 3,025.00 |
| 4.4000s | 880.00 | 197.0000 | 15.8250s | 3,165.00 |
| 4.1250s | 825.00 | 198.0000 | 16.5250s | 3,305.00 |
| 3.8500s | 770.00 | 199.0000 | 17.2750s | 3,455.00 |
| 3.6000s | 720.00 | 200.0000 | 18.0000s | 3,600.00 |
| 3.3750s | 675.00 | 201.0000 | 18.7750s | 3,755.00 |
| 3.1500s | 630.00 | 202.0000 | 19.5500s | 3,910.00 |
| 2.9500s | 590.00 | 203.0000 | 20.3250s | 4,065.00 |
| 2.7500s | 550.00 | 204.0000 | 21.1250s | 4,225.00 |