Butter Cash-Settled July 2025 (BDN25)
240.7500s
-1.9500 (-0.80%)
04/29/25
91
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0250s | 4,605.00 | 218.0000 | 0.4000s | 80.00 |
| 21.1750s | 4,235.00 | 220.0000 | 0.5500s | 110.00 |
| 19.3750s | 3,875.00 | 222.0000 | 0.7500s | 150.00 |
| 17.6250s | 3,525.00 | 224.0000 | 1.0000s | 200.00 |
| 15.9500s | 3,190.00 | 226.0000 | 1.3250s | 265.00 |
| 14.3500s | 2,870.00 | 228.0000 | 1.7000s | 340.00 |
| 12.8250s | 2,565.00 | 230.0000 | 2.1500s | 430.00 |
| 11.3750s | 2,275.00 | 232.0000 | 2.7000s | 540.00 |
| 10.0250s | 2,005.00 | 234.0000 | 3.3250s | 665.00 |
| 8.7500s | 1,750.00 | 236.0000 | 4.0500s | 810.00 |
| 7.6000s | 1,520.00 | 238.0000 | 4.8750s | 975.00 |
| 6.5500s | 1,310.00 | 240.0000 | 5.8000s | 1,160.00 |
| 5.6000s | 1,120.00 | 242.0000 | 6.8250s | 1,365.00 |
| 4.7500s | 950.00 | 244.0000 | 7.9750s | 1,595.00 |
| 3.9750s | 795.00 | 246.0000 | 9.2000s | 1,840.00 |
| 3.3250s | 665.00 | 248.0000 | 10.5250s | 2,105.00 |
| 2.7500s | 550.00 | 250.0000 | 11.9250s | 2,385.00 |
| 2.2500s | 450.00 | 252.0000 | 13.4000s | 2,680.00 |
| 1.8250s | 365.00 | 254.0000 | 14.9750s | 2,995.00 |
| 1.4750s | 295.00 | 256.0000 | 16.6000s | 3,320.00 |
| 1.1750s | 235.00 | 258.0000 | 18.3000s | 3,660.00 |
| 0.9000s | 180.00 | 260.0000 | 20.0250s | 4,005.00 |
| 0.6750s | 135.00 | 262.0000 | 21.8000s | 4,360.00 |
| 0.5000s | 100.00 | 264.0000 | 23.6000s | 4,720.00 |