Butter Cash-Settled July 2026 (BDN26)
190.3750s
+2.3750 (+1.26%)
04/03/26
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21.6250s | 4,325.00 | 172.0000 | 3.4250s | 685.00 |
| 20.1750s | 4,035.00 | 174.0000 | 3.9500s | 790.00 |
| 18.8000s | 3,760.00 | 176.0000 | 4.5500s | 910.00 |
| 17.4500s | 3,490.00 | 178.0000 | 5.2000s | 1,040.00 |
| 16.1750s | 3,235.00 | 180.0000 | 5.9000s | 1,180.00 |
| 14.9500s | 2,990.00 | 182.0000 | 6.6500s | 1,330.00 |
| 13.8000s | 2,760.00 | 184.0000 | 7.4750s | 1,495.00 |
| 12.7000s | 2,540.00 | 186.0000 | 8.3750s | 1,675.00 |
| 11.6750s | 2,335.00 | 188.0000 | 9.3000s | 1,860.00 |
| 10.6750s | 2,135.00 | 190.0000 | 10.3250s | 2,065.00 |
| 9.7750s | 1,955.00 | 192.0000 | 11.3750s | 2,275.00 |
| 8.9000s | 1,780.00 | 194.0000 | 12.5000s | 2,500.00 |
| 8.1000s | 1,620.00 | 196.0000 | 13.6750s | 2,735.00 |
| 7.3750s | 1,475.00 | 198.0000 | 14.9250s | 2,985.00 |
| 6.6750s | 1,335.00 | 200.0000 | 16.2000s | 3,240.00 |
| 6.0250s | 1,205.00 | 202.0000 | 17.5500s | 3,510.00 |
| 5.4500s | 1,090.00 | 204.0000 | 18.9500s | 3,790.00 |
| 4.9000s | 980.00 | 206.0000 | 20.3750s | 4,075.00 |
| 4.4000s | 880.00 | 208.0000 | 21.8750s | 4,375.00 |