Butter Cash-Settled July 2027 (BDN27)
213.4750s
unch (unch)
04/03/26
486
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.8750s | 4,575.00 | 194.0000 | 3.9750s | 795.00 |
| 21.4750s | 4,295.00 | 196.0000 | 4.5000s | 900.00 |
| 20.1000s | 4,020.00 | 198.0000 | 5.1000s | 1,020.00 |
| 18.8000s | 3,760.00 | 200.0000 | 5.7250s | 1,145.00 |
| 17.5500s | 3,510.00 | 202.0000 | 6.4250s | 1,285.00 |
| 16.3500s | 3,270.00 | 204.0000 | 7.1750s | 1,435.00 |
| 15.2000s | 3,040.00 | 206.0000 | 7.9750s | 1,595.00 |
| 14.1250s | 2,825.00 | 208.0000 | 8.8250s | 1,765.00 |
| 13.0750s | 2,615.00 | 210.0000 | 9.7250s | 1,945.00 |
| 12.1000s | 2,420.00 | 212.0000 | 10.6750s | 2,135.00 |
| 11.1750s | 2,235.00 | 214.0000 | 11.6750s | 2,335.00 |
| 10.3000s | 2,060.00 | 216.0000 | 12.7500s | 2,550.00 |
| 9.4750s | 1,895.00 | 218.0000 | 13.8500s | 2,770.00 |
| 8.7000s | 1,740.00 | 220.0000 | 15.0250s | 3,005.00 |
| 7.9750s | 1,595.00 | 222.0000 | 16.2500s | 3,250.00 |
| 7.3000s | 1,460.00 | 224.0000 | 17.5000s | 3,500.00 |
| 6.6750s | 1,335.00 | 226.0000 | 18.8000s | 3,760.00 |
| 6.0750s | 1,215.00 | 228.0000 | 20.1750s | 4,035.00 |
| 5.5250s | 1,105.00 | 230.0000 | 21.5750s | 4,315.00 |
| 5.0250s | 1,005.00 | 232.0000 | 23.0000s | 4,600.00 |
| 4.5750s | 915.00 | 234.0000 | 24.5000s | 4,900.00 |