Butter Cash-Settled August 2025 (BDQ25)
246.0000s
-2.0000 (-0.81%)
04/29/25
127
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.7750s | 4,955.00 | 222.0000 | 0.9750s | 195.00 |
| 23.0250s | 4,605.00 | 224.0000 | 1.2250s | 245.00 |
| 21.3250s | 4,265.00 | 226.0000 | 1.5250s | 305.00 |
| 19.7000s | 3,940.00 | 228.0000 | 1.8750s | 375.00 |
| 18.1000s | 3,620.00 | 230.0000 | 2.2750s | 455.00 |
| 16.6000s | 3,320.00 | 232.0000 | 2.7500s | 550.00 |
| 15.1500s | 3,030.00 | 234.0000 | 3.2750s | 655.00 |
| 13.7750s | 2,755.00 | 236.0000 | 3.8750s | 775.00 |
| 12.4500s | 2,490.00 | 238.0000 | 4.5500s | 910.00 |
| 11.2250s | 2,245.00 | 240.0000 | 5.3000s | 1,060.00 |
| 10.0750s | 2,015.00 | 242.0000 | 6.1250s | 1,225.00 |
| 9.0000s | 1,800.00 | 244.0000 | 7.0250s | 1,405.00 |
| 8.0000s | 1,600.00 | 246.0000 | 8.0000s | 1,600.00 |
| 7.1000s | 1,420.00 | 248.0000 | 9.0750s | 1,815.00 |
| 6.2500s | 1,250.00 | 250.0000 | 10.2000s | 2,040.00 |
| 5.4750s | 1,095.00 | 252.0000 | 11.4250s | 2,285.00 |
| 4.8000s | 960.00 | 254.0000 | 12.7000s | 2,540.00 |
| 4.1500s | 830.00 | 256.0000 | 14.0500s | 2,810.00 |
| 3.6000s | 720.00 | 258.0000 | 15.4750s | 3,095.00 |
| 3.1000s | 620.00 | 260.0000 | 16.9500s | 3,390.00 |
| 2.6500s | 530.00 | 262.0000 | 18.5000s | 3,700.00 |
| 2.2750s | 455.00 | 264.0000 | 20.0750s | 4,015.00 |
| 1.9250s | 385.00 | 266.0000 | 21.7250s | 4,345.00 |
| 1.6250s | 325.00 | 268.0000 | 23.4250s | 4,685.00 |
| 1.3750s | 275.00 | 270.0000 | 25.1500s | 5,030.00 |