Butter Cash-Settled August 2026 (BDQ26)
233.0000s
-2.2250 (-0.95%)
09/23/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.5750s | 5,915.00 | 210.0000 | 7.0750s | 1,415.00 |
| 28.2500s | 5,650.00 | 212.0000 | 7.7250s | 1,545.00 |
| 26.9750s | 5,395.00 | 214.0000 | 8.4000s | 1,680.00 |
| 25.7250s | 5,145.00 | 216.0000 | 9.1250s | 1,825.00 |
| 24.5250s | 4,905.00 | 218.0000 | 9.8500s | 1,970.00 |
| 23.3500s | 4,670.00 | 220.0000 | 10.6500s | 2,130.00 |
| 22.2250s | 4,445.00 | 222.0000 | 11.4750s | 2,295.00 |
| 21.1250s | 4,225.00 | 224.0000 | 12.3250s | 2,465.00 |
| 20.0750s | 4,015.00 | 226.0000 | 13.2250s | 2,645.00 |
| 19.0500s | 3,810.00 | 228.0000 | 14.1750s | 2,835.00 |
| 18.0750s | 3,615.00 | 230.0000 | 15.1500s | 3,030.00 |
| 17.1250s | 3,425.00 | 232.0000 | 16.1500s | 3,230.00 |
| 16.2250s | 3,245.00 | 234.0000 | 17.2000s | 3,440.00 |
| 15.3750s | 3,075.00 | 236.0000 | 18.3000s | 3,660.00 |
| 14.5250s | 2,905.00 | 238.0000 | 19.4250s | 3,885.00 |
| 13.7250s | 2,745.00 | 240.0000 | 20.5750s | 4,115.00 |
| 12.9750s | 2,595.00 | 242.0000 | 21.7500s | 4,350.00 |
| 12.2250s | 2,445.00 | 244.0000 | 22.9750s | 4,595.00 |
| 11.5500s | 2,310.00 | 246.0000 | 24.2500s | 4,850.00 |
| 10.8750s | 2,175.00 | 248.0000 | 25.5250s | 5,105.00 |
| 10.2500s | 2,050.00 | 250.0000 | 26.8500s | 5,370.00 |
| 9.6250s | 1,925.00 | 252.0000 | 28.2000s | 5,640.00 |
| 9.0500s | 1,810.00 | 254.0000 | 29.6000s | 5,920.00 |
| 8.5000s | 1,700.00 | 256.0000 | 31.0000s | 6,200.00 |