Butter Cash-Settled August 2026 (BDQ26)
191.0000s
+0.9250 (+0.49%)
12/15/25
259
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.5750s | 4,715.00 | 172.0000 | 4.8750s | 975.00 |
| 22.2000s | 4,440.00 | 174.0000 | 5.5000s | 1,100.00 |
| 20.8750s | 4,175.00 | 176.0000 | 6.1500s | 1,230.00 |
| 19.6250s | 3,925.00 | 178.0000 | 6.8500s | 1,370.00 |
| 18.4000s | 3,680.00 | 180.0000 | 7.6000s | 1,520.00 |
| 17.2250s | 3,445.00 | 182.0000 | 8.4000s | 1,680.00 |
| 16.1250s | 3,225.00 | 184.0000 | 9.2500s | 1,850.00 |
| 15.0500s | 3,010.00 | 186.0000 | 10.1500s | 2,030.00 |
| 14.0250s | 2,805.00 | 188.0000 | 11.1000s | 2,220.00 |
| 13.0750s | 2,615.00 | 190.0000 | 12.1000s | 2,420.00 |
| 12.1500s | 2,430.00 | 192.0000 | 13.1250s | 2,625.00 |
| 11.2750s | 2,255.00 | 194.0000 | 14.2250s | 2,845.00 |
| 10.4750s | 2,095.00 | 196.0000 | 15.3750s | 3,075.00 |
| 9.7000s | 1,940.00 | 198.0000 | 16.5750s | 3,315.00 |
| 8.9500s | 1,790.00 | 200.0000 | 17.8000s | 3,560.00 |
| 8.2750s | 1,655.00 | 202.0000 | 19.0750s | 3,815.00 |
| 7.6250s | 1,525.00 | 204.0000 | 20.4000s | 4,080.00 |
| 7.0250s | 1,405.00 | 206.0000 | 21.7750s | 4,355.00 |
| 6.4750s | 1,295.00 | 208.0000 | 23.1750s | 4,635.00 |
| 5.9500s | 1,190.00 | 210.0000 | 24.6250s | 4,925.00 |