Butter Cash-Settled August 2026 (BDQ26)
195.0000s
+1.5000 (+0.78%)
04/03/26
150
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.1000s | 4,620.00 | 176.0000 | 4.3000s | 860.00 |
| 21.7000s | 4,340.00 | 178.0000 | 4.9000s | 980.00 |
| 20.3500s | 4,070.00 | 180.0000 | 5.5250s | 1,105.00 |
| 19.0500s | 3,810.00 | 182.0000 | 6.2000s | 1,240.00 |
| 17.8000s | 3,560.00 | 184.0000 | 6.9250s | 1,385.00 |
| 16.6000s | 3,320.00 | 186.0000 | 7.7000s | 1,540.00 |
| 15.4750s | 3,095.00 | 188.0000 | 8.5500s | 1,710.00 |
| 14.3750s | 2,875.00 | 190.0000 | 9.4250s | 1,885.00 |
| 13.3500s | 2,670.00 | 192.0000 | 10.3750s | 2,075.00 |
| 12.3750s | 2,475.00 | 194.0000 | 11.3750s | 2,275.00 |
| 11.4250s | 2,285.00 | 196.0000 | 12.4250s | 2,485.00 |
| 10.5500s | 2,110.00 | 198.0000 | 13.5250s | 2,705.00 |
| 9.7250s | 1,945.00 | 200.0000 | 14.6750s | 2,935.00 |
| 8.9500s | 1,790.00 | 202.0000 | 15.8750s | 3,175.00 |
| 8.2250s | 1,645.00 | 204.0000 | 17.1250s | 3,425.00 |
| 7.5500s | 1,510.00 | 206.0000 | 18.4250s | 3,685.00 |
| 6.9250s | 1,385.00 | 208.0000 | 19.7750s | 3,955.00 |
| 6.3250s | 1,265.00 | 210.0000 | 21.1500s | 4,230.00 |
| 5.7750s | 1,155.00 | 212.0000 | 22.5750s | 4,515.00 |
| 5.2500s | 1,050.00 | 214.0000 | 24.0500s | 4,810.00 |