Butter Cash-Settled September 2025 (BDU25)
250.6000s
-1.8500 (-0.73%)
04/29/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.7000s | 5,140.00 | 226.0000 | 1.3750s | 275.00 |
| 24.0000s | 4,800.00 | 228.0000 | 1.6500s | 330.00 |
| 22.3500s | 4,470.00 | 230.0000 | 2.0000s | 400.00 |
| 20.7750s | 4,155.00 | 232.0000 | 2.3750s | 475.00 |
| 19.2250s | 3,845.00 | 234.0000 | 2.8250s | 565.00 |
| 17.7500s | 3,550.00 | 236.0000 | 3.3250s | 665.00 |
| 16.3250s | 3,265.00 | 238.0000 | 3.9000s | 780.00 |
| 14.9750s | 2,995.00 | 240.0000 | 4.5250s | 905.00 |
| 13.7000s | 2,740.00 | 242.0000 | 5.2000s | 1,040.00 |
| 12.4750s | 2,495.00 | 244.0000 | 5.9750s | 1,195.00 |
| 11.3500s | 2,270.00 | 246.0000 | 6.8000s | 1,360.00 |
| 10.2500s | 2,050.00 | 248.0000 | 7.7000s | 1,540.00 |
| 9.2500s | 1,850.00 | 250.0000 | 8.6500s | 1,730.00 |
| 8.3250s | 1,665.00 | 252.0000 | 9.7000s | 1,940.00 |
| 7.4500s | 1,490.00 | 254.0000 | 10.8000s | 2,160.00 |
| 6.6500s | 1,330.00 | 256.0000 | 11.9750s | 2,395.00 |
| 5.9000s | 1,180.00 | 258.0000 | 13.2250s | 2,645.00 |
| 5.2250s | 1,045.00 | 260.0000 | 14.5250s | 2,905.00 |
| 4.6250s | 925.00 | 262.0000 | 15.8750s | 3,175.00 |
| 4.0750s | 815.00 | 264.0000 | 17.3000s | 3,460.00 |
| 3.5500s | 710.00 | 266.0000 | 18.7750s | 3,755.00 |
| 3.1000s | 620.00 | 268.0000 | 20.3000s | 4,060.00 |
| 2.7000s | 540.00 | 270.0000 | 21.8750s | 4,375.00 |
| 2.3500s | 470.00 | 272.0000 | 23.5000s | 4,700.00 |
| 2.0250s | 405.00 | 274.0000 | 25.1500s | 5,030.00 |