Butter Cash-Settled September 2026 (BDU26)
193.1000s
+0.1000 (+0.05%)
12/15/25
287
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2500s | 4,850.00 | 174.0000 | 5.5000s | 1,100.00 |
| 22.9000s | 4,580.00 | 176.0000 | 6.1250s | 1,225.00 |
| 21.6000s | 4,320.00 | 178.0000 | 6.8000s | 1,360.00 |
| 20.3750s | 4,075.00 | 180.0000 | 7.5250s | 1,505.00 |
| 19.1750s | 3,835.00 | 182.0000 | 8.2750s | 1,655.00 |
| 18.0250s | 3,605.00 | 184.0000 | 9.1000s | 1,820.00 |
| 16.9250s | 3,385.00 | 186.0000 | 9.9500s | 1,990.00 |
| 15.8750s | 3,175.00 | 188.0000 | 10.8750s | 2,175.00 |
| 14.8500s | 2,970.00 | 190.0000 | 11.8250s | 2,365.00 |
| 13.9000s | 2,780.00 | 192.0000 | 12.8250s | 2,565.00 |
| 12.9750s | 2,595.00 | 194.0000 | 13.8750s | 2,775.00 |
| 12.1250s | 2,425.00 | 196.0000 | 14.9500s | 2,990.00 |
| 11.3000s | 2,260.00 | 198.0000 | 16.1000s | 3,220.00 |
| 10.5000s | 2,100.00 | 200.0000 | 17.2750s | 3,455.00 |
| 9.7750s | 1,955.00 | 202.0000 | 18.5000s | 3,700.00 |
| 9.0750s | 1,815.00 | 204.0000 | 19.7750s | 3,955.00 |
| 8.4250s | 1,685.00 | 206.0000 | 21.0750s | 4,215.00 |
| 7.8000s | 1,560.00 | 208.0000 | 22.4250s | 4,485.00 |
| 7.2250s | 1,445.00 | 210.0000 | 23.8000s | 4,760.00 |
| 6.6750s | 1,335.00 | 212.0000 | 25.2250s | 5,045.00 |