Butter Cash-Settled September 2026 (BDU26)
197.4000s
+1.3750 (+0.70%)
04/03/26
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.2750s | 4,855.00 | 178.0000 | 5.1250s | 1,025.00 |
| 22.9250s | 4,585.00 | 180.0000 | 5.7500s | 1,150.00 |
| 21.6000s | 4,320.00 | 182.0000 | 6.4000s | 1,280.00 |
| 20.3250s | 4,065.00 | 184.0000 | 7.1000s | 1,420.00 |
| 19.1000s | 3,820.00 | 186.0000 | 7.8500s | 1,570.00 |
| 17.9250s | 3,585.00 | 188.0000 | 8.6500s | 1,730.00 |
| 16.8000s | 3,360.00 | 190.0000 | 9.5000s | 1,900.00 |
| 15.7250s | 3,145.00 | 192.0000 | 10.4000s | 2,080.00 |
| 14.7000s | 2,940.00 | 194.0000 | 11.3500s | 2,270.00 |
| 13.7250s | 2,745.00 | 196.0000 | 12.3500s | 2,470.00 |
| 12.8000s | 2,560.00 | 198.0000 | 13.4000s | 2,680.00 |
| 11.9250s | 2,385.00 | 200.0000 | 14.4750s | 2,895.00 |
| 11.0750s | 2,215.00 | 202.0000 | 15.6250s | 3,125.00 |
| 10.3000s | 2,060.00 | 204.0000 | 16.8000s | 3,360.00 |
| 9.5500s | 1,910.00 | 206.0000 | 18.0250s | 3,605.00 |
| 8.8250s | 1,765.00 | 208.0000 | 19.3000s | 3,860.00 |
| 8.1750s | 1,635.00 | 210.0000 | 20.6000s | 4,120.00 |
| 7.5500s | 1,510.00 | 212.0000 | 21.9500s | 4,390.00 |
| 6.9750s | 1,395.00 | 214.0000 | 23.3500s | 4,670.00 |
| 6.4250s | 1,285.00 | 216.0000 | 24.7750s | 4,955.00 |