Butter Cash-Settled September 2027 (BDU27)
216.2500s
unch (unch)
04/03/26
542
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 23.0750s | 4,615.00 | 196.0000 | 3.4500s | 690.00 |
| 21.6250s | 4,325.00 | 198.0000 | 3.9500s | 790.00 |
| 20.2250s | 4,045.00 | 200.0000 | 4.5000s | 900.00 |
| 18.8750s | 3,775.00 | 202.0000 | 5.1000s | 1,020.00 |
| 17.6000s | 3,520.00 | 204.0000 | 5.7500s | 1,150.00 |
| 16.3750s | 3,275.00 | 206.0000 | 6.4500s | 1,290.00 |
| 15.2000s | 3,040.00 | 208.0000 | 7.2250s | 1,445.00 |
| 14.0750s | 2,815.00 | 210.0000 | 8.0250s | 1,605.00 |
| 13.0250s | 2,605.00 | 212.0000 | 8.9000s | 1,780.00 |
| 12.0000s | 2,400.00 | 214.0000 | 9.8250s | 1,965.00 |
| 11.0500s | 2,210.00 | 216.0000 | 10.8250s | 2,165.00 |
| 10.1750s | 2,035.00 | 218.0000 | 11.8500s | 2,370.00 |
| 9.3250s | 1,865.00 | 220.0000 | 12.9500s | 2,590.00 |
| 8.5250s | 1,705.00 | 222.0000 | 14.1000s | 2,820.00 |
| 7.8000s | 1,560.00 | 224.0000 | 15.2750s | 3,055.00 |
| 7.1000s | 1,420.00 | 226.0000 | 16.5250s | 3,305.00 |
| 6.4750s | 1,295.00 | 228.0000 | 17.8250s | 3,565.00 |
| 5.8750s | 1,175.00 | 230.0000 | 19.1750s | 3,835.00 |
| 5.3250s | 1,065.00 | 232.0000 | 20.5750s | 4,115.00 |
| 4.8250s | 965.00 | 234.0000 | 22.0000s | 4,400.00 |
| 4.3500s | 870.00 | 236.0000 | 23.4750s | 4,695.00 |