Butter Cash-Settled October 2025 (BDV25)
185.0000s
-5.0000 (-2.63%)
09/23/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17.0500s | 3,410.00 | 168.0000 | 0.1000s | 20.00 |
| 15.1250s | 3,025.00 | 170.0000 | 0.1750s | 35.00 |
| 13.2750s | 2,655.00 | 172.0000 | 0.3000s | 60.00 |
| 11.4750s | 2,295.00 | 174.0000 | 0.5000s | 100.00 |
| 9.7500s | 1,950.00 | 176.0000 | 0.8000s | 160.00 |
| 8.1750s | 1,635.00 | 178.0000 | 1.2000s | 240.00 |
| 6.7000s | 1,340.00 | 180.0000 | 1.7250s | 345.00 |
| 5.4000s | 1,080.00 | 182.0000 | 2.4000s | 480.00 |
| 4.2500s | 850.00 | 184.0000 | 3.2500s | 650.00 |
| 3.2750s | 655.00 | 186.0000 | 4.2750s | 855.00 |
| 2.4750s | 495.00 | 188.0000 | 5.4500s | 1,090.00 |
| 1.8000s | 360.00 | 190.0000 | 6.8000s | 1,360.00 |
| 1.3000s | 260.00 | 192.0000 | 8.2750s | 1,655.00 |
| 0.9000s | 180.00 | 194.0000 | 9.8750s | 1,975.00 |
| 0.6250s | 125.00 | 196.0000 | 11.5750s | 2,315.00 |
| 0.4000s | 80.00 | 198.0000 | 13.3750s | 2,675.00 |
| 0.2750s | 55.00 | 200.0000 | 15.2250s | 3,045.00 |
| 0.1750s | 35.00 | 202.0000 | 17.1250s | 3,425.00 |