Butter Cash-Settled October 2025 (BDV25)
255.5000s
-1.0000 (-0.39%)
04/29/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.0000s | 5,400.00 | 230.0000 | 1.8500s | 370.00 |
| 25.3500s | 5,070.00 | 232.0000 | 2.1750s | 435.00 |
| 23.7750s | 4,755.00 | 234.0000 | 2.5500s | 510.00 |
| 22.2250s | 4,445.00 | 236.0000 | 2.9750s | 595.00 |
| 20.7250s | 4,145.00 | 238.0000 | 3.4750s | 695.00 |
| 19.2750s | 3,855.00 | 240.0000 | 4.0000s | 800.00 |
| 17.8750s | 3,575.00 | 242.0000 | 4.5750s | 915.00 |
| 16.5500s | 3,310.00 | 244.0000 | 5.2250s | 1,045.00 |
| 15.2750s | 3,055.00 | 246.0000 | 5.9250s | 1,185.00 |
| 14.0750s | 2,815.00 | 248.0000 | 6.7000s | 1,340.00 |
| 12.9250s | 2,585.00 | 250.0000 | 7.5250s | 1,505.00 |
| 11.8500s | 2,370.00 | 252.0000 | 8.4000s | 1,680.00 |
| 10.8250s | 2,165.00 | 254.0000 | 9.3500s | 1,870.00 |
| 9.8750s | 1,975.00 | 256.0000 | 10.3500s | 2,070.00 |
| 8.9750s | 1,795.00 | 258.0000 | 11.4250s | 2,285.00 |
| 8.1250s | 1,625.00 | 260.0000 | 12.5500s | 2,510.00 |
| 7.3500s | 1,470.00 | 262.0000 | 13.7500s | 2,750.00 |
| 6.6250s | 1,325.00 | 264.0000 | 15.0000s | 3,000.00 |
| 5.9500s | 1,190.00 | 266.0000 | 16.3000s | 3,260.00 |
| 5.3250s | 1,065.00 | 268.0000 | 17.6500s | 3,530.00 |
| 4.7750s | 955.00 | 270.0000 | 19.0500s | 3,810.00 |
| 4.2500s | 850.00 | 272.0000 | 20.5250s | 4,105.00 |
| 3.7750s | 755.00 | 274.0000 | 22.0250s | 4,405.00 |
| 3.3500s | 670.00 | 276.0000 | 23.5750s | 4,715.00 |
| 2.9750s | 595.00 | 278.0000 | 25.1500s | 5,030.00 |
| 2.6250s | 525.00 | 280.0000 | 26.7750s | 5,355.00 |